Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	77.000	77.520	76.230	76.370	74.480	2,173,600
2026-01-28	76.960	77.450	76.410	76.650	74.754	1,385,700
2026-01-27	76.590	77.250	76.170	77.090	75.183	1,618,600
2026-01-26	76.070	76.830	76.000	76.590	74.695	1,383,200
2026-01-23	76.000	76.220	74.820	75.690	73.817	2,108,700
2026-01-22	77.030	77.140	76.030	76.230	74.344	2,023,600
2026-01-21	76.650	77.060	75.810	76.910	75.007	2,981,500
2026-01-20	76.180	76.760	75.730	76.130	74.246	2,068,700
2026-01-16	75.500	76.700	75.390	76.440	74.549	2,553,600
2026-01-15	75.400	76.330	75.260	75.780	73.905	2,096,100
2026-01-14	74.060	75.540	74.060	75.260	73.398	2,091,600
2026-01-13	73.480	74.070	73.120	73.930	72.101	2,454,200
2026-01-12	72.690	73.830	72.560	73.360	71.545	2,121,300
2026-01-09	73.330	73.950	72.660	72.820	71.018	2,219,400
2026-01-08	72.510	73.490	72.020	72.940	71.135	2,700,000
2026-01-07	73.100	73.390	72.400	72.510	70.716	2,770,900
2026-01-06	72.220	73.140	72.170	73.100	71.291	1,411,800
2026-01-05	72.920	72.920	71.410	72.310	70.521	1,831,400
2026-01-02	72.330	73.500	72.050	73.080	71.272	1,484,800
2025-12-31	73.200	73.210	72.430	72.490	70.696	970,700
2025-12-30	73.050	73.390	72.920	73.200	71.389	1,205,600
2025-12-29	73.040	73.450	72.860	73.050	71.243	1,875,700
2025-12-26	72.950	73.000	72.520	72.770	70.970	1,281,300
2025-12-24	72.620	73.050	72.500	73.010	71.204	699,400
2025-12-23	72.410	72.850	72.290	72.570	70.774	1,462,700
2025-12-22	72.460	72.690	71.930	72.430	70.638	1,783,500
2025-12-19	73.200	73.270	72.390	72.470	70.677	4,385,000
2025-12-18	73.450	73.890	73.030	73.290	71.477	2,538,000
2025-12-17	73.510	73.980	73.310	73.590	71.769	2,308,500
2025-12-16	74.240	74.360	72.820	73.280	71.467	1,736,000
2025-12-15	74.210	74.400	73.700	74.120	72.286	2,029,900
2025-12-12	73.500	73.840	73.240	73.800	71.974	1,543,600
2025-12-11	73.800	74.620	73.200	73.370	71.555	1,981,600
2025-12-10	73.590	73.690	73.060	73.510	71.691	3,560,700
2025-12-09	73.880	74.240	73.200	73.500	71.681	2,826,000
2025-12-08	73.550	73.880	72.890	73.340	71.525	1,865,300
2025-12-05	73.880	74.320	73.220	73.280	71.467	1,766,200
2025-12-04	73.960	74.520	73.660	73.810	71.984	1,689,700
2025-12-03	74.560	74.930	74.020	74.290	72.452	1,692,800
2025-12-02	75.550	75.610	74.360	74.530	72.686	1,641,900
2025-12-01	77.410	77.480	75.400	75.520	73.651	1,799,300
2025-11-28	77.110	77.710	76.860	77.650	75.729	625,300
2025-11-26	76.740	77.380	76.700	77.110	75.202	1,399,700
2025-11-25	77.270	77.460	76.060	76.570	74.676	1,402,200
2025-11-24	75.910	77.410	75.630	77.020	75.114	2,707,500
2025-11-21	75.300	75.950	74.900	75.850	73.973	2,067,300
2025-11-20	76.040	76.580	75.490	75.720	73.169	1,629,700
2025-11-19	76.730	76.880	75.520	75.620	73.072	1,577,300
2025-11-18	77.120	77.510	76.620	76.730	74.145	1,401,400
2025-11-17	76.840	77.290	76.650	77.120	74.522	1,315,100
2025-11-14	76.340	76.900	75.890	76.470	73.893	1,457,500
2025-11-13	77.050	77.170	76.280	76.340	73.768	1,623,400
2025-11-12	76.960	77.460	76.770	77.340	74.734	2,861,500
2025-11-11	76.890	77.100	76.490	76.990	74.396	2,185,300
2025-11-10	76.000	76.790	75.320	76.570	73.990	3,177,000
2025-11-07	75.750	76.560	74.920	75.590	73.043	2,856,700
2025-11-06	75.540	77.360	74.760	75.560	73.014	3,362,300
2025-11-05	77.060	77.240	75.990	76.770	74.183	4,748,700
2025-11-04	77.500	77.640	76.850	77.040	74.444	2,153,800
2025-11-03	76.810	77.300	76.000	77.270	74.667	1,494,300

← NewerPage 4 of 79 · 4,728 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.