Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	53.110	53.330	52.820	53.210	37.922	457,600
2017-06-28	53.660	53.700	53.110	53.140	37.872	377,300
2017-06-27	53.490	53.660	53.050	53.440	38.086	456,700
2017-06-26	53.250	53.710	53.060	53.540	38.157	458,900
2017-06-23	53.180	53.270	52.910	53.110	37.851	654,800
2017-06-22	53.370	53.580	53.060	53.110	37.851	605,500
2017-06-21	53.430	53.580	53.220	53.420	38.072	555,300
2017-06-20	53.500	53.570	53.200	53.450	38.093	649,800
2017-06-19	53.690	53.720	53.390	53.440	38.086	478,400
2017-06-16	53.590	53.690	53.510	53.640	38.229	1,193,200
2017-06-15	53.400	53.700	53.310	53.650	38.236	907,800
2017-06-14	53.370	53.590	53.270	53.270	37.965	718,600
2017-06-13	53.120	53.520	53.010	53.280	37.972	708,800
2017-06-12	52.910	53.120	52.840	53.020	37.787	813,800
2017-06-09	53.090	53.240	52.960	52.960	37.744	634,000
2017-06-08	53.290	53.290	52.950	53.230	37.936	632,000
2017-06-07	52.900	53.350	52.880	53.290	37.979	792,900
2017-06-06	53.060	53.390	52.850	53.180	37.616	705,300
2017-06-05	53.350	53.400	53.070	53.240	37.658	768,100
2017-06-02	53.370	53.550	53.160	53.470	37.821	633,400
2017-06-01	53.040	53.250	52.870	53.250	37.665	775,400
2017-05-31	52.790	53.110	52.790	52.950	37.453	1,347,800
2017-05-30	52.750	52.970	52.620	52.770	37.326	463,000
2017-05-26	52.920	53.040	52.710	52.920	37.432	525,800
2017-05-25	52.600	52.880	52.510	52.870	37.396	697,600
2017-05-24	51.680	52.510	51.680	52.500	37.135	1,374,900
2017-05-23	51.750	52.270	50.910	51.830	36.661	1,634,000
2017-05-22	51.890	52.050	51.470	51.700	36.569	815,500
2017-05-19	51.800	52.000	51.600	51.900	36.710	468,700
2017-05-18	51.540	51.920	51.350	51.690	36.562	302,000
2017-05-17	51.660	52.000	51.420	51.730	36.590	308,000
2017-05-16	51.960	52.080	51.450	51.660	36.541	430,900
2017-05-15	51.850	52.200	51.730	51.960	36.753	1,003,000
2017-05-12	51.970	52.000	51.710	51.860	36.682	434,700
2017-05-11	51.790	52.080	51.630	51.940	36.739	492,800
2017-05-10	52.310	52.360	51.520	51.850	36.675	852,500
2017-05-09	52.320	52.420	51.900	52.330	37.014	738,500
2017-05-08	52.600	52.720	52.030	52.360	37.036	553,200
2017-05-05	52.350	52.860	52.280	52.520	37.149	720,200
2017-05-04	52.420	52.430	51.720	52.250	36.958	1,747,200
2017-05-03	52.640	52.720	52.260	52.460	37.106	1,370,900
2017-05-02	52.100	52.760	52.100	52.670	37.255	2,511,700
2017-05-01	52.040	52.320	51.720	52.240	36.951	708,700
2017-04-28	51.800	52.120	51.760	52.030	36.802	1,122,300
2017-04-27	52.000	52.160	51.740	51.940	36.739	587,400
2017-04-26	52.010	52.210	51.850	52.000	36.781	824,000
2017-04-25	51.820	52.010	51.530	51.960	36.753	1,167,200
2017-04-24	51.440	51.950	51.290	51.860	36.682	1,259,100
2017-04-21	50.830	51.450	50.350	51.430	36.378	2,814,800
2017-04-20	51.150	51.520	50.490	50.870	35.982	7,714,700
2017-04-19	54.470	55.120	54.330	55.110	38.981	1,423,700
2017-04-18	54.060	54.650	53.870	54.630	38.641	730,000
2017-04-17	53.770	54.260	53.770	54.230	38.358	874,200
2017-04-13	54.100	54.220	53.650	53.700	37.984	1,073,800
2017-04-12	54.520	54.530	54.000	54.150	38.302	620,400
2017-04-11	54.090	54.480	53.860	54.480	38.535	578,300
2017-04-10	54.360	54.360	53.850	54.050	38.231	511,500
2017-04-07	54.370	54.480	54.120	54.320	38.422	377,500
2017-04-06	54.650	54.740	54.210	54.350	38.443	717,200
2017-04-05	54.500	54.770	54.450	54.660	38.663	1,240,000

← NewerPage 40 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.