Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	54.710	54.920	54.380	54.600	38.620	735,900
2017-04-03	54.380	54.790	54.200	54.730	38.712	744,200
2017-03-31	54.250	54.470	54.190	54.270	38.387	716,600
2017-03-30	54.430	54.540	53.900	54.360	38.450	718,300
2017-03-29	54.130	54.480	53.880	54.480	38.535	642,700
2017-03-28	53.820	54.220	53.410	54.170	38.316	739,400
2017-03-27	54.330	54.590	53.490	54.020	38.210	805,000
2017-03-24	54.610	54.840	54.130	54.330	38.429	504,100
2017-03-23	54.650	54.900	54.430	54.590	38.613	528,400
2017-03-22	54.710	54.990	54.520	54.750	38.726	423,800
2017-03-21	54.860	54.940	54.160	54.750	38.726	658,200
2017-03-20	54.850	54.910	54.620	54.900	38.832	645,600
2017-03-17	54.650	55.000	54.560	54.830	38.783	1,017,100
2017-03-16	54.820	54.960	54.530	54.650	38.655	794,500
2017-03-15	54.620	54.990	54.510	54.760	38.733	971,500
2017-03-14	54.530	54.960	54.460	54.580	38.606	788,400
2017-03-13	54.500	54.670	54.500	54.550	38.585	468,900
2017-03-10	54.370	54.620	54.200	54.550	38.585	412,300
2017-03-09	54.240	54.580	54.180	54.210	38.344	328,500
2017-03-08	54.180	54.370	54.050	54.230	38.358	400,900
2017-03-07	54.780	54.810	54.440	54.480	38.535	583,200
2017-03-06	54.770	55.080	54.760	54.890	38.542	803,300
2017-03-03	54.630	55.060	54.540	54.970	38.598	658,300
2017-03-02	54.370	54.980	54.370	54.680	38.395	798,100
2017-03-01	54.000	54.690	53.980	54.560	38.311	693,900
2017-02-28	53.820	54.270	53.820	53.980	37.903	598,500
2017-02-27	53.680	53.970	53.470	53.950	37.882	285,400
2017-02-24	53.070	54.060	53.000	53.800	37.777	748,200
2017-02-23	53.300	53.370	52.750	53.000	37.215	724,400
2017-02-22	53.330	53.450	53.100	53.250	37.391	459,000
2017-02-21	53.050	53.350	52.830	53.350	37.461	371,800
2017-02-17	52.870	53.160	52.470	53.050	37.250	674,500
2017-02-16	52.520	52.860	52.160	52.760	37.047	1,135,500
2017-02-15	53.000	53.000	52.500	52.540	36.892	899,800
2017-02-14	53.270	53.350	52.770	53.000	37.215	893,800
2017-02-13	53.520	53.650	53.270	53.350	37.461	589,300
2017-02-10	53.570	53.690	53.450	53.580	37.622	678,600
2017-02-09	53.720	53.720	53.250	53.610	37.644	515,400
2017-02-08	53.850	53.980	53.580	53.870	37.826	512,100
2017-02-07	54.390	54.460	53.820	53.860	37.819	468,700
2017-02-06	54.620	54.800	54.300	54.400	38.198	324,100
2017-02-03	54.680	54.790	54.410	54.680	38.395	537,600
2017-02-02	54.870	54.880	54.360	54.600	38.339	674,400
2017-02-01	54.590	54.990	54.520	54.710	38.416	404,700
2017-01-31	54.440	54.740	54.420	54.690	38.402	663,000
2017-01-30	54.650	54.820	54.480	54.590	38.332	370,600
2017-01-27	54.950	55.110	54.310	54.770	38.458	394,200
2017-01-26	54.500	55.230	54.500	54.850	38.514	1,060,000
2017-01-25	55.100	55.250	54.470	54.640	38.367	533,400
2017-01-24	55.260	55.560	55.140	55.150	38.725	801,700
2017-01-23	55.460	55.480	55.210	55.300	38.830	345,100
2017-01-20	55.590	55.760	55.510	55.510	38.978	624,600
2017-01-19	56.000	56.000	55.420	55.540	38.999	558,600
2017-01-18	55.180	55.610	55.040	55.590	39.034	657,200
2017-01-17	55.040	55.390	54.940	55.220	38.774	709,200
2017-01-13	54.950	55.270	54.840	55.010	38.627	320,900
2017-01-12	54.980	55.070	54.570	54.950	38.584	374,900
2017-01-11	54.560	55.490	54.560	55.090	38.683	850,900
2017-01-10	54.340	54.670	54.250	54.580	38.325	1,010,800
2017-01-09	54.700	54.700	54.340	54.340	38.156	916,800

← NewerPage 41 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.