Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-06	54.920	54.920	54.540	54.680	38.395	1,423,100
2017-01-05	55.350	55.510	54.890	55.010	38.627	955,300
2017-01-04	56.420	56.440	55.370	55.470	38.950	1,546,900
2017-01-03	56.490	56.600	56.180	56.200	39.462	532,400
2016-12-30	56.280	56.390	56.180	56.350	39.567	1,149,500
2016-12-29	56.180	56.280	56.110	56.250	39.497	361,900
2016-12-28	56.300	56.330	56.100	56.160	39.434	303,400
2016-12-27	56.250	56.250	56.050	56.230	39.483	968,600
2016-12-23	56.300	56.300	56.010	56.160	39.434	516,700
2016-12-22	56.200	56.300	56.110	56.250	39.497	485,700
2016-12-21	56.500	56.610	56.130	56.250	39.497	938,300
2016-12-20	56.700	56.850	56.230	56.570	39.722	1,345,800
2016-12-19	54.650	56.480	54.410	56.310	39.539	3,292,100
2016-12-16	57.430	57.500	57.240	57.380	40.291	2,445,300
2016-12-15	57.260	57.400	57.200	57.230	40.185	655,000
2016-12-14	57.250	57.480	57.070	57.260	40.206	1,218,800
2016-12-13	57.220	57.330	57.170	57.250	40.199	836,300
2016-12-12	57.100	57.270	57.090	57.250	40.199	797,300
2016-12-09	57.200	57.350	57.110	57.180	40.150	721,600
2016-12-08	57.000	57.260	56.770	57.250	40.199	1,404,000
2016-12-07	56.700	57.060	56.600	56.980	40.010	1,008,000
2016-12-06	56.750	57.050	56.430	57.040	39.785	714,100
2016-12-05	56.400	56.760	56.220	56.720	39.562	443,500
2016-12-02	56.720	56.880	56.260	56.410	39.346	1,034,000
2016-12-01	56.760	57.010	56.400	56.750	39.583	950,700
2016-11-30	57.080	57.180	56.840	56.960	39.729	2,328,400
2016-11-29	57.100	57.310	57.000	57.110	39.834	916,800
2016-11-28	57.060	57.280	56.980	57.180	39.883	1,375,300
2016-11-25	57.080	57.280	56.940	57.080	39.813	559,100
2016-11-23	56.740	57.210	56.740	56.980	39.743	531,200
2016-11-22	57.140	57.270	56.930	57.000	39.757	795,500
2016-11-21	57.090	57.350	56.930	57.120	39.841	1,075,200
2016-11-18	56.700	57.140	56.660	57.010	39.764	290,400
2016-11-17	56.880	57.060	56.690	56.710	39.555	597,500
2016-11-16	56.940	57.250	56.590	56.730	39.569	594,300
2016-11-15	56.770	57.270	56.770	56.900	39.688	510,000
2016-11-14	56.670	56.960	56.450	56.810	39.625	475,800
2016-11-11	56.320	56.820	56.320	56.670	39.527	457,800
2016-11-10	56.850	56.930	56.280	56.350	39.304	1,279,900
2016-11-09	56.830	57.320	56.560	56.740	39.576	947,200
2016-11-08	57.210	57.490	56.950	57.060	39.799	605,200
2016-11-07	56.800	57.240	56.670	57.170	39.876	665,300
2016-11-04	57.150	57.370	56.590	56.600	39.478	823,500
2016-11-03	56.940	57.280	56.840	57.050	39.792	400,900
2016-11-02	56.950	57.340	56.880	57.030	39.778	483,200
2016-11-01	57.250	57.330	57.020	57.050	39.792	389,100
2016-10-31	57.170	57.380	57.110	57.320	39.980	875,100
2016-10-28	57.070	57.230	56.930	57.040	39.785	523,300
2016-10-27	57.050	57.240	56.810	57.070	39.806	340,500
2016-10-26	56.960	57.150	56.920	57.060	39.799	337,600
2016-10-25	57.050	57.180	56.840	57.080	39.813	505,800
2016-10-24	57.290	57.370	57.000	57.160	39.869	369,800
2016-10-21	56.980	57.140	56.770	56.920	39.701	462,300
2016-10-20	57.060	57.310	56.940	56.970	39.736	1,007,100
2016-10-19	57.410	57.430	57.060	57.120	39.841	755,700
2016-10-18	57.400	57.480	57.110	57.360	40.008	364,400
2016-10-17	57.210	57.450	57.160	57.300	39.967	580,500
2016-10-14	56.870	57.250	56.750	57.220	39.911	818,300
2016-10-13	56.710	57.100	56.630	56.940	39.715	1,815,800
2016-10-12	56.490	56.700	56.370	56.480	39.395	597,500

← NewerPage 42 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.