Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-12	56.490	56.700	56.370	56.480	39.395	597,500
2016-10-11	56.480	56.480	56.100	56.320	39.283	534,000
2016-10-10	56.380	56.740	56.280	56.690	39.541	223,500
2016-10-07	56.390	56.740	56.250	56.250	39.234	478,700
2016-10-06	56.550	56.710	56.330	56.390	39.332	487,000
2016-10-05	56.650	56.880	56.480	56.650	39.513	671,600
2016-10-04	56.680	56.830	56.460	56.740	39.576	1,032,500
2016-10-03	56.720	56.860	56.600	56.720	39.562	986,600
2016-09-30	56.730	56.950	56.590	56.750	39.583	1,022,800
2016-09-29	56.560	56.890	56.440	56.730	39.569	426,400
2016-09-28	56.650	56.830	56.450	56.670	39.527	874,500
2016-09-27	56.800	56.930	56.350	56.410	39.346	872,800
2016-09-26	56.470	56.910	56.320	56.700	39.548	639,400
2016-09-23	56.260	56.690	56.230	56.480	39.395	599,500
2016-09-22	56.350	56.600	56.190	56.500	39.409	785,600
2016-09-21	55.940	56.290	55.760	56.250	39.234	1,000,000
2016-09-20	56.170	56.330	55.960	55.990	39.053	725,000
2016-09-19	55.770	56.140	55.540	56.090	39.123	953,300
2016-09-16	55.360	55.960	55.300	55.840	38.948	818,700
2016-09-15	55.000	55.460	54.820	55.430	38.662	932,300
2016-09-14	55.020	55.480	54.950	54.990	38.355	612,700
2016-09-13	55.190	55.520	54.990	55.070	38.411	654,500
2016-09-12	54.700	55.400	54.570	55.390	38.634	732,800
2016-09-09	55.000	55.170	54.750	54.820	38.237	715,900
2016-09-08	54.920	55.270	54.920	55.150	38.467	520,400
2016-09-07	55.160	55.550	54.890	55.020	38.376	510,300
2016-09-06	55.250	55.510	55.150	55.280	38.293	554,500
2016-09-02	54.770	55.490	54.770	55.250	38.272	437,100
2016-09-01	55.070	55.250	54.600	54.790	37.953	326,700
2016-08-31	54.460	55.020	54.460	54.940	38.057	468,100
2016-08-30	55.180	55.470	54.490	54.600	37.821	456,700
2016-08-29	54.450	55.290	54.450	55.050	38.133	524,700
2016-08-26	54.480	54.920	54.240	54.500	37.752	696,600
2016-08-25	54.430	54.720	54.200	54.380	37.669	448,100
2016-08-24	54.450	54.610	54.090	54.560	37.794	255,200
2016-08-23	54.200	54.670	54.200	54.490	37.745	411,100
2016-08-22	53.760	54.480	53.760	54.340	37.641	393,900
2016-08-19	53.840	53.950	53.610	53.890	37.330	631,600
2016-08-18	53.390	54.140	53.390	53.990	37.399	615,000
2016-08-17	53.080	53.580	52.780	53.530	37.080	526,200
2016-08-16	53.070	53.440	52.520	53.170	36.831	650,500
2016-08-15	53.660	53.670	53.060	53.270	36.900	656,200
2016-08-12	53.520	53.800	53.430	53.450	37.025	560,300
2016-08-11	53.700	53.870	53.400	53.620	37.143	560,000
2016-08-10	53.760	53.990	53.590	53.690	37.191	700,000
2016-08-09	54.020	54.120	53.720	53.790	37.260	909,900
2016-08-08	53.880	54.060	53.730	53.900	37.337	660,800
2016-08-05	54.500	54.510	53.760	53.980	37.392	1,651,500
2016-08-04	54.350	54.890	54.270	54.330	37.634	1,349,900
2016-08-03	55.460	55.590	54.340	54.460	37.725	1,661,400
2016-08-02	55.450	55.640	55.370	55.530	38.466	764,700
2016-08-01	55.600	55.750	55.400	55.420	38.389	649,900
2016-07-29	55.500	55.650	55.460	55.570	38.493	823,300
2016-07-28	55.500	55.990	55.460	55.460	38.417	768,800
2016-07-27	55.400	55.820	55.340	55.500	38.445	1,093,400
2016-07-26	55.940	56.000	55.350	55.500	38.445	880,900
2016-07-25	56.250	56.290	56.090	56.130	38.881	554,900
2016-07-22	56.270	56.380	56.160	56.230	38.951	907,400
2016-07-21	56.200	56.440	56.150	56.250	38.964	895,300
2016-07-20	56.310	56.420	56.190	56.220	38.944	676,200

← NewerPage 43 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.