Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-19	56.400	56.440	56.260	56.340	39.027	1,071,900
2016-07-18	56.200	56.470	56.180	56.360	39.041	541,100
2016-07-15	56.380	56.480	55.950	56.220	38.944	725,800
2016-07-14	55.880	56.410	55.840	56.330	39.020	971,700
2016-07-13	56.000	56.140	55.920	56.010	38.798	591,900
2016-07-12	56.260	56.420	55.910	55.960	38.764	529,300
2016-07-11	56.350	56.400	56.060	56.390	39.061	670,500
2016-07-08	56.320	56.780	56.190	56.420	39.082	1,022,800
2016-07-07	56.270	56.550	56.220	56.320	39.013	1,076,600
2016-07-06	56.300	56.420	55.960	56.270	38.978	1,812,100
2016-07-05	56.240	56.440	56.030	56.280	38.985	909,900
2016-07-01	56.200	56.280	55.750	56.260	38.971	996,200
2016-06-30	55.470	56.160	55.380	56.090	38.854	1,914,800
2016-06-29	55.780	55.910	55.370	55.440	38.403	1,098,200
2016-06-28	55.800	55.870	55.500	55.650	38.549	1,459,500
2016-06-27	55.700	55.980	55.490	55.790	38.646	1,053,100
2016-06-24	55.690	55.970	55.540	55.720	38.597	1,415,200
2016-06-23	55.880	56.070	55.700	55.930	38.743	761,400
2016-06-22	55.830	55.940	55.710	55.840	38.680	911,100
2016-06-21	55.800	56.030	55.660	55.780	38.639	1,431,900
2016-06-20	56.060	56.320	55.760	55.800	38.653	1,216,700
2016-06-17	55.750	56.160	55.640	56.160	38.902	1,547,700
2016-06-16	56.020	56.170	55.760	55.770	38.632	1,094,800
2016-06-15	56.110	56.240	55.890	56.050	38.826	1,403,900
2016-06-14	55.910	56.480	55.840	56.110	38.867	1,633,600
2016-06-13	56.300	56.550	56.000	56.070	38.840	1,217,700
2016-06-10	55.980	56.410	55.810	56.370	39.048	2,092,800
2016-06-09	55.800	56.280	55.720	56.110	38.867	1,847,400
2016-06-08	55.590	56.010	55.590	55.800	38.653	2,234,900
2016-06-07	56.100	56.380	55.570	55.670	38.563	5,272,000
2016-06-06	56.470	56.640	56.210	56.320	38.750	3,800,300
2016-06-03	56.610	56.690	56.210	56.470	38.853	4,480,800
2016-06-02	56.830	56.830	56.170	56.330	38.757	5,923,100
2016-06-01	56.200	56.670	56.000	56.280	38.722	6,447,700
2016-05-31	56.490	57.250	56.110	56.330	38.757	24,996,300
2016-05-27	52.840	53.200	52.580	52.920	36.410	1,010,500
2016-05-26	52.450	53.030	52.320	52.900	36.397	1,120,700
2016-05-25	52.790	52.830	52.190	52.470	36.101	1,139,600
2016-05-24	52.120	52.820	51.710	52.800	36.328	1,330,700
2016-05-23	52.390	52.730	52.080	52.090	35.839	1,004,800
2016-05-20	52.260	52.740	51.780	52.390	36.046	1,750,800
2016-05-19	51.100	52.220	50.900	52.170	35.894	842,900
2016-05-18	51.300	52.430	51.020	51.330	35.316	1,483,700
2016-05-17	52.110	52.310	51.130	51.570	35.482	1,125,700
2016-05-16	52.130	52.560	51.720	52.290	35.977	1,457,500
2016-05-13	52.180	52.500	51.950	52.130	35.867	2,391,600
2016-05-12	51.800	55.470	51.660	52.180	35.901	2,524,300
2016-05-11	51.900	51.990	51.350	51.950	35.743	980,800
2016-05-10	51.920	52.110	51.600	51.980	35.764	787,500
2016-05-09	51.420	51.990	51.390	51.890	35.702	915,200
2016-05-06	51.730	51.900	51.250	51.360	35.337	1,796,500
2016-05-05	51.680	52.360	51.510	51.780	35.626	1,161,500
2016-05-04	51.010	52.640	50.930	51.900	35.709	1,403,900
2016-05-03	51.420	51.630	50.740	51.260	35.268	1,066,800
2016-05-02	51.600	51.990	51.160	51.370	35.344	1,454,200
2016-04-29	51.050	51.840	50.780	51.610	35.509	1,499,500
2016-04-28	50.530	51.470	50.510	51.120	35.172	773,700
2016-04-27	50.570	51.210	50.260	50.980	35.076	909,100
2016-04-26	50.070	50.710	50.000	50.570	34.794	1,034,200
2016-04-25	50.240	50.420	49.890	50.010	34.408	1,144,700

← NewerPage 44 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.