Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-22	50.000	50.170	49.700	50.130	34.491	1,110,100
2016-04-21	50.020	50.260	49.460	49.880	34.319	905,500
2016-04-20	51.210	51.210	50.060	50.250	34.573	864,800
2016-04-19	50.860	51.240	50.700	51.210	35.234	689,800
2016-04-18	50.500	51.020	50.150	50.860	34.993	654,100
2016-04-15	50.030	51.010	49.910	50.600	34.814	1,038,700
2016-04-14	50.510	50.870	50.190	50.360	34.649	973,400
2016-04-13	50.820	50.850	50.250	50.660	34.855	665,000
2016-04-12	50.160	50.780	50.150	50.650	34.849	810,800
2016-04-11	50.780	51.180	50.040	50.090	34.463	1,624,700
2016-04-08	49.800	52.820	49.750	50.610	34.821	2,141,300
2016-04-07	49.620	50.140	49.570	49.730	34.216	1,070,400
2016-04-06	49.070	49.800	48.980	49.790	34.257	996,600
2016-04-05	50.000	50.070	49.260	49.280	33.906	1,069,900
2016-04-04	50.230	50.330	49.670	50.140	34.498	1,403,800
2016-04-01	49.320	50.490	48.920	50.350	34.642	1,186,600
2016-03-31	49.940	50.380	49.510	49.610	34.133	1,083,500
2016-03-30	50.140	50.140	49.300	49.800	34.264	989,300
2016-03-29	48.490	49.940	48.230	49.910	34.339	1,996,400
2016-03-28	48.360	48.490	47.700	48.250	33.197	978,100
2016-03-24	47.880	48.370	47.520	48.300	33.232	872,100
2016-03-23	47.720	48.000	47.190	47.820	32.901	746,800
2016-03-22	47.700	48.380	47.310	47.840	32.915	675,900
2016-03-21	48.060	48.250	47.230	47.770	32.867	692,100
2016-03-18	47.970	48.530	47.550	48.330	33.252	1,527,900
2016-03-17	47.970	48.360	47.720	48.140	33.122	857,200
2016-03-16	47.010	47.970	46.950	47.820	32.901	1,205,000
2016-03-15	46.810	47.630	46.650	47.360	32.585	862,200
2016-03-14	46.200	46.960	46.140	46.850	32.234	1,425,300
2016-03-11	46.900	48.280	46.380	46.430	31.945	3,036,400
2016-03-10	44.010	48.440	43.390	46.900	32.268	7,009,300
2016-03-09	43.580	44.160	43.580	44.080	30.328	720,400
2016-03-08	43.670	43.900	43.280	43.690	30.060	741,600
2016-03-07	42.920	43.640	42.670	43.530	29.950	991,700
2016-03-04	42.850	43.390	42.660	43.290	29.523	1,594,300
2016-03-03	42.790	43.210	42.330	43.150	29.428	1,033,200
2016-03-02	42.500	42.700	41.890	42.700	29.121	1,911,200
2016-03-01	43.740	43.800	42.530	42.710	29.128	1,317,900
2016-02-29	43.060	43.850	42.960	43.460	29.639	1,815,100
2016-02-26	44.320	44.440	43.000	43.130	29.414	2,895,400
2016-02-25	46.050	46.660	44.190	44.880	30.608	3,209,000
2016-02-24	46.120	46.670	45.940	46.350	31.610	1,307,900
2016-02-23	45.810	46.410	45.770	46.050	31.406	743,100
2016-02-22	45.770	46.150	45.480	46.070	31.419	796,900
2016-02-19	45.690	45.830	45.260	45.560	31.071	528,800
2016-02-18	45.150	45.870	44.950	45.720	31.180	772,100
2016-02-17	45.270	45.280	44.690	45.150	30.792	564,300
2016-02-16	45.000	45.370	44.530	45.270	30.874	540,700
2016-02-12	45.340	45.430	44.160	44.760	30.526	1,055,900
2016-02-11	45.300	45.530	45.020	45.220	30.839	1,725,100
2016-02-10	44.920	45.600	44.490	45.470	31.010	1,303,600
2016-02-09	44.680	45.200	44.470	44.990	30.683	756,000
2016-02-08	45.120	45.690	44.230	44.780	30.539	1,358,700
2016-02-05	45.070	45.970	44.500	45.260	30.867	1,940,800
2016-02-04	45.780	46.140	45.040	45.140	30.785	1,767,700
2016-02-03	45.250	46.600	45.250	45.960	31.344	2,502,700
2016-02-02	44.170	45.360	44.120	44.990	30.683	1,588,000
2016-02-01	43.420	44.610	43.330	44.280	30.198	1,530,300
2016-01-29	42.530	43.590	42.500	43.560	29.707	1,143,300
2016-01-28	41.540	42.360	41.330	42.230	28.800	508,100

← NewerPage 45 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.