Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-27	41.230	41.880	41.110	41.480	28.289	612,100
2016-01-26	41.150	41.820	41.070	41.370	28.214	535,800
2016-01-25	41.450	41.650	40.920	41.020	27.975	680,200
2016-01-22	40.560	41.660	40.350	41.660	28.412	1,226,800
2016-01-21	40.730	41.000	40.220	40.380	27.539	1,086,700
2016-01-20	41.440	41.760	40.010	40.710	27.764	846,700
2016-01-19	41.380	41.930	41.240	41.710	28.446	1,251,400
2016-01-15	41.450	41.840	40.550	41.200	28.098	1,434,700
2016-01-14	41.590	42.250	41.160	41.940	28.603	940,300
2016-01-13	41.730	42.070	41.470	41.580	28.357	1,343,300
2016-01-12	42.390	42.450	41.330	41.550	28.337	1,851,900
2016-01-11	42.170	42.600	42.050	42.250	28.814	884,200
2016-01-08	42.440	42.650	41.960	42.090	28.705	897,000
2016-01-07	42.250	42.760	42.050	42.240	28.807	1,382,800
2016-01-06	42.350	42.800	42.060	42.740	29.148	936,300
2016-01-05	42.370	42.760	41.810	42.640	29.080	561,200
2016-01-04	42.110	42.400	41.980	42.370	28.896	756,700
2015-12-31	43.050	43.050	42.200	42.410	28.923	666,300
2015-12-30	43.000	43.300	42.840	43.160	29.435	485,800
2015-12-29	43.180	43.350	42.980	43.050	29.360	497,300
2015-12-28	42.590	42.930	42.390	42.830	29.210	591,800
2015-12-24	42.560	42.870	42.510	42.710	29.128	175,900
2015-12-23	42.010	42.810	41.940	42.700	29.121	572,300
2015-12-22	41.360	41.980	40.870	41.810	28.514	867,100
2015-12-21	41.740	41.770	41.040	41.310	28.173	662,100
2015-12-18	42.040	42.090	41.090	41.450	28.268	1,371,100
2015-12-17	42.210	42.490	41.950	42.040	28.671	989,800
2015-12-16	41.460	42.250	41.460	42.240	28.807	618,800
2015-12-15	40.770	41.540	40.730	41.230	28.118	774,500
2015-12-14	40.690	40.950	40.510	40.600	27.689	1,371,600
2015-12-11	40.310	40.850	40.000	40.700	27.757	900,500
2015-12-10	40.960	41.030	40.350	40.410	27.559	712,100
2015-12-09	41.160	41.660	40.980	41.050	27.996	1,072,300
2015-12-08	41.520	41.810	41.040	41.400	28.234	1,260,800
2015-12-07	41.740	41.860	41.350	41.610	28.378	1,223,900
2015-12-04	41.720	42.420	41.650	42.080	28.453	1,239,100
2015-12-03	42.160	42.320	41.160	41.600	28.128	1,462,600
2015-12-02	43.360	43.480	41.950	42.300	28.601	1,268,700
2015-12-01	42.770	43.560	42.750	43.510	29.419	1,335,300
2015-11-30	42.570	42.880	42.390	42.680	28.858	1,042,000
2015-11-27	42.170	42.640	42.050	42.430	28.689	510,800
2015-11-25	42.100	42.260	41.930	42.070	28.446	987,300
2015-11-24	42.110	42.200	41.750	42.050	28.432	1,131,000
2015-11-23	42.700	42.960	42.070	42.200	28.534	1,004,900
2015-11-20	42.440	42.830	42.330	42.730	28.892	747,600
2015-11-19	41.860	42.370	41.770	42.370	28.649	801,700
2015-11-18	41.030	41.810	40.700	41.760	28.236	867,100
2015-11-17	41.480	41.810	40.930	41.040	27.749	729,500
2015-11-16	40.320	41.570	40.250	41.550	28.094	926,400
2015-11-13	40.830	41.330	40.220	40.320	27.263	961,500
2015-11-12	41.490	42.000	40.800	40.810	27.594	1,279,800
2015-11-11	40.860	41.720	40.790	41.520	28.074	1,435,600
2015-11-10	39.390	40.780	39.260	40.750	27.553	1,664,700
2015-11-09	38.800	39.420	38.620	39.290	26.566	1,359,100
2015-11-06	40.200	40.290	38.510	38.880	26.289	1,386,900
2015-11-05	40.700	40.980	40.500	40.510	27.391	1,488,600
2015-11-04	39.460	40.870	39.300	40.740	27.547	2,179,300
2015-11-03	39.500	39.670	39.080	39.510	26.715	1,142,500
2015-11-02	39.680	39.870	39.390	39.680	26.830	952,300
2015-10-30	39.740	39.990	39.580	39.700	26.843	933,500

← NewerPage 46 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.