Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-29	39.870	39.890	39.050	39.640	26.803	824,300
2015-10-28	40.660	40.840	39.400	39.900	26.979	1,171,300
2015-10-27	40.690	40.940	40.460	40.660	27.492	656,000
2015-10-26	40.210	40.750	39.880	40.740	27.547	932,000
2015-10-23	41.180	41.300	40.170	40.230	27.202	1,067,900
2015-10-22	40.520	41.300	40.490	41.300	27.925	1,564,500
2015-10-21	40.600	40.850	40.260	40.450	27.350	764,400
2015-10-20	40.050	40.500	39.900	40.410	27.323	673,100
2015-10-19	39.940	40.180	39.650	40.180	27.168	915,500
2015-10-16	40.190	40.290	39.820	40.080	27.100	921,800
2015-10-15	39.660	40.090	39.360	40.070	27.093	828,500
2015-10-14	39.920	40.120	39.510	39.570	26.755	916,600
2015-10-13	39.550	39.920	39.280	39.850	26.945	1,230,000
2015-10-12	39.200	39.750	39.180	39.590	26.769	956,000
2015-10-09	39.100	39.240	38.900	39.100	26.438	1,061,300
2015-10-08	38.310	39.190	38.080	39.100	26.438	1,125,400
2015-10-07	38.200	38.340	37.930	38.330	25.917	1,269,300
2015-10-06	38.410	38.460	37.840	38.170	25.809	908,800
2015-10-05	38.470	38.600	38.030	38.530	26.052	876,300
2015-10-02	38.150	38.220	37.590	38.160	25.802	1,022,900
2015-10-01	38.450	38.480	37.550	37.800	25.559	1,218,000
2015-09-30	38.060	38.490	37.870	38.440	25.991	1,010,300
2015-09-29	37.880	38.110	37.610	37.880	25.613	815,400
2015-09-28	38.070	38.270	37.700	37.870	25.606	984,800
2015-09-25	37.670	38.530	37.470	38.080	25.748	1,290,800
2015-09-24	37.200	37.740	37.030	37.590	25.417	1,156,500
2015-09-23	36.930	37.340	36.920	37.310	25.227	599,800
2015-09-22	37.040	37.310	36.790	36.940	24.977	576,700
2015-09-21	37.210	37.530	37.080	37.230	25.173	662,600
2015-09-18	36.850	37.450	36.810	37.070	25.065	1,534,600
2015-09-17	36.600	37.690	36.480	37.270	25.200	991,900
2015-09-16	36.250	36.740	36.010	36.670	24.795	707,000
2015-09-15	36.040	36.250	35.810	36.190	24.470	726,400
2015-09-14	36.240	36.440	36.000	36.030	24.362	670,400
2015-09-11	35.420	36.180	35.360	36.170	24.456	975,000
2015-09-10	35.500	36.030	35.450	35.550	24.037	949,700
2015-09-09	36.070	36.170	35.510	35.550	24.037	905,200
2015-09-08	35.430	36.000	35.430	35.940	24.301	1,271,700
2015-09-04	35.440	35.580	34.900	35.050	23.699	907,000
2015-09-03	35.660	36.060	35.600	35.900	24.031	898,600
2015-09-02	35.810	35.930	35.200	35.590	23.823	922,900
2015-09-01	36.320	36.340	35.330	35.490	23.756	1,030,900
2015-08-31	36.910	36.910	36.130	36.550	24.466	1,512,900
2015-08-28	37.200	37.280	36.590	37.080	24.820	841,100
2015-08-27	36.850	37.180	36.470	37.170	24.881	1,063,300
2015-08-26	36.220	36.770	35.740	36.680	24.553	1,491,800
2015-08-25	37.530	37.630	35.920	35.940	24.057	1,453,600
2015-08-24	37.670	37.850	36.960	37.150	24.867	1,701,800
2015-08-21	38.970	39.290	38.680	38.680	25.891	1,289,200
2015-08-20	39.410	39.740	39.200	39.240	26.266	846,300
2015-08-19	39.400	39.710	39.140	39.570	26.487	1,021,700
2015-08-18	39.790	40.070	39.470	39.530	26.460	1,082,800
2015-08-17	39.730	40.220	39.530	39.870	26.688	1,437,700
2015-08-14	39.120	39.830	39.100	39.740	26.601	2,663,100
2015-08-13	38.620	39.360	38.420	39.240	26.266	1,664,300
2015-08-12	38.280	39.010	38.190	38.860	26.012	1,303,500
2015-08-11	37.820	38.530	37.760	38.300	25.637	1,441,700
2015-08-10	37.930	38.380	37.770	37.790	25.296	1,181,700
2015-08-07	37.180	38.210	36.990	37.990	25.429	1,787,500
2015-08-06	37.220	37.350	36.800	37.220	24.914	1,629,200

← NewerPage 47 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.