Evergy, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 77.420 | 77.420 | 76.660 | 76.810 | 74.222 | 2,907,000 |
| 2025-10-30 | 77.150 | 77.900 | 76.940 | 77.750 | 75.130 | 4,578,800 |
| 2025-10-29 | 77.510 | 77.770 | 76.830 | 76.940 | 74.348 | 1,752,500 |
| 2025-10-28 | 78.730 | 78.730 | 77.460 | 77.680 | 75.063 | 1,458,100 |
| 2025-10-27 | 78.020 | 78.410 | 77.400 | 78.310 | 75.671 | 1,326,400 |
| 2025-10-24 | 78.120 | 78.750 | 77.850 | 77.960 | 75.333 | 1,600,600 |
| 2025-10-23 | 78.880 | 78.920 | 77.560 | 77.890 | 75.266 | 1,192,700 |
| 2025-10-22 | 78.330 | 79.140 | 78.140 | 78.730 | 76.077 | 1,691,700 |
| 2025-10-21 | 78.650 | 78.800 | 77.680 | 78.120 | 75.488 | 1,253,100 |
| 2025-10-20 | 78.350 | 78.770 | 77.900 | 78.650 | 76.000 | 2,824,500 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.6950 USD |
| 2026-05-22 | 0.6950 USD |
| 2026-03-10 | 0.6950 USD |
| 2025-11-21 | 0.6950 USD |
| 2025-08-22 | 0.6680 USD |
| 2025-05-23 | 0.6680 USD |
| 2025-03-10 | 0.6680 USD |
| 2024-11-21 | 0.6680 USD |
| 2024-08-20 | 0.6430 USD |
| 2024-05-17 | 0.6430 USD |
| 2024-03-08 | 0.6430 USD |
| 2023-11-21 | 0.6430 USD |
| 2023-08-18 | 0.6130 USD |
| 2023-05-18 | 0.6130 USD |
| 2023-03-08 | 0.6130 USD |
| 2022-11-17 | 0.6130 USD |
| 2022-08-18 | 0.5730 USD |
| 2022-05-19 | 0.5730 USD |
| 2022-03-04 | 0.5730 USD |
| 2021-11-18 | 0.5730 USD |
| 2021-08-19 | 0.5350 USD |
| 2021-05-20 | 0.5350 USD |
| 2021-03-05 | 0.5350 USD |
| 2020-11-19 | 0.5350 USD |
| 2020-08-19 | 0.5050 USD |
| 2020-05-19 | 0.5050 USD |
| 2020-03-06 | 0.5050 USD |
| 2019-11-26 | 0.5050 USD |
| 2019-08-29 | 0.4750 USD |
| 2019-05-29 | 0.4750 USD |
| 2019-03-01 | 0.4750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.