Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	77.420	77.420	76.660	76.810	74.222	2,907,000
2025-10-30	77.150	77.900	76.940	77.750	75.130	4,578,800
2025-10-29	77.510	77.770	76.830	76.940	74.348	1,752,500
2025-10-28	78.730	78.730	77.460	77.680	75.063	1,458,100
2025-10-27	78.020	78.410	77.400	78.310	75.671	1,326,400
2025-10-24	78.120	78.750	77.850	77.960	75.333	1,600,600
2025-10-23	78.880	78.920	77.560	77.890	75.266	1,192,700
2025-10-22	78.330	79.140	78.140	78.730	76.077	1,691,700
2025-10-21	78.650	78.800	77.680	78.120	75.488	1,253,100
2025-10-20	78.350	78.770	77.900	78.650	76.000	2,824,500
2025-10-17	77.770	78.050	77.230	77.980	75.353	1,522,500
2025-10-16	78.940	79.320	77.410	77.500	74.889	2,073,900
2025-10-15	78.200	78.890	78.010	78.650	76.000	2,024,300
2025-10-14	77.710	78.330	77.500	78.090	75.459	1,456,400
2025-10-13	77.520	78.000	77.040	77.490	74.879	1,644,300
2025-10-10	76.840	77.850	76.680	77.470	74.860	1,590,600
2025-10-09	78.380	78.560	76.630	76.690	74.106	2,416,400
2025-10-08	77.980	77.980	77.240	77.830	75.208	2,860,500
2025-10-07	77.650	78.180	77.440	77.690	75.072	1,518,300
2025-10-06	76.640	77.710	76.630	77.480	74.869	2,480,800
2025-10-03	76.100	77.460	76.100	76.620	74.038	2,723,100
2025-10-02	75.750	76.100	75.360	76.090	73.526	1,725,200
2025-10-01	76.000	76.460	75.510	76.230	73.662	1,754,000
2025-09-30	74.930	76.180	74.930	76.020	73.459	2,237,400
2025-09-29	74.260	75.080	73.670	75.060	72.531	2,459,000
2025-09-26	73.780	74.390	73.240	74.070	71.574	2,182,200
2025-09-25	74.000	74.570	73.450	73.510	71.033	3,988,000
2025-09-24	73.350	73.760	73.040	73.710	71.226	1,864,200
2025-09-23	72.000	73.550	71.820	73.290	70.821	3,523,900
2025-09-22	72.200	72.420	71.440	72.220	69.787	2,022,800
2025-09-19	71.660	72.610	71.330	72.290	69.854	2,782,600
2025-09-18	71.360	72.080	71.200	71.280	68.878	2,379,700
2025-09-17	71.610	72.120	71.520	71.760	69.342	2,133,400
2025-09-16	72.020	72.110	71.290	71.350	68.946	2,022,600
2025-09-15	72.470	72.630	72.160	72.210	69.777	1,624,600
2025-09-12	72.300	72.730	72.210	72.520	70.077	1,206,800
2025-09-11	71.740	72.340	71.360	72.300	69.864	2,090,200
2025-09-10	71.230	71.730	71.000	71.610	69.197	1,588,000
2025-09-09	70.420	71.410	70.420	71.100	68.704	1,511,100
2025-09-08	71.850	71.850	70.420	70.770	68.386	2,212,800
2025-09-05	71.780	71.940	71.300	71.600	69.188	2,182,800
2025-09-04	71.850	72.070	70.860	71.580	69.168	3,794,400
2025-09-03	70.960	71.480	70.700	71.390	68.985	3,180,000
2025-09-02	71.000	71.500	70.770	71.270	68.869	1,504,700
2025-08-29	71.210	71.720	71.100	71.260	68.859	1,218,400
2025-08-28	72.060	72.180	71.120	71.210	68.811	1,664,800
2025-08-27	71.740	72.250	71.640	72.060	69.632	1,751,200
2025-08-26	71.680	71.980	71.310	71.760	69.342	2,951,200
2025-08-25	72.170	72.170	71.630	71.650	69.236	1,234,300
2025-08-22	72.220	72.580	71.940	72.300	69.864	1,117,000
2025-08-21	72.510	72.770	72.250	72.540	69.450	1,816,900
2025-08-20	72.880	73.400	72.520	72.600	69.508	1,586,700
2025-08-19	71.550	72.550	71.550	72.500	69.412	1,228,000
2025-08-18	71.960	72.120	71.150	71.430	68.388	3,502,100
2025-08-15	72.810	72.810	71.790	71.950	68.886	2,124,800
2025-08-14	73.280	73.380	72.750	72.810	69.709	1,885,100
2025-08-13	72.750	73.410	72.450	73.270	70.149	1,438,400
2025-08-12	72.550	72.660	71.810	72.630	69.537	1,704,600
2025-08-11	72.370	72.630	72.010	72.420	69.336	2,250,700
2025-08-08	73.070	73.470	72.190	72.420	69.336	2,644,700

← NewerPage 5 of 79 · 4,728 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.