Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	73.070	73.470	72.190	72.420	69.336	2,644,700
2025-08-07	73.950	73.970	72.140	72.870	69.766	3,368,200
2025-08-06	73.010	73.660	72.560	73.250	70.130	2,903,400
2025-08-05	72.980	73.410	72.540	73.040	69.929	6,503,100
2025-08-04	71.850	73.290	71.600	73.120	70.006	2,824,200
2025-08-01	71.000	71.630	70.370	71.550	68.503	2,412,100
2025-07-31	69.750	70.850	69.540	70.800	67.785	2,480,900
2025-07-30	69.900	70.750	69.640	70.160	67.172	2,167,700
2025-07-29	68.590	69.800	68.050	69.710	66.741	2,170,300
2025-07-28	69.800	69.800	68.330	68.360	65.448	1,751,400
2025-07-25	69.900	70.010	69.270	69.800	66.827	1,410,800
2025-07-24	70.100	70.140	69.460	69.770	66.798	1,807,200
2025-07-23	69.890	70.080	69.260	69.550	66.588	1,665,400
2025-07-22	68.480	70.080	68.000	69.780	66.808	3,119,300
2025-07-21	69.020	69.570	68.760	69.060	66.119	1,557,400
2025-07-18	68.400	69.100	68.000	68.900	65.965	1,980,500
2025-07-17	67.860	68.320	67.640	67.840	64.951	2,495,100
2025-07-16	67.730	68.170	67.480	68.070	65.171	2,796,400
2025-07-15	68.280	68.560	67.300	67.730	64.845	2,492,200
2025-07-14	68.850	69.400	67.770	68.500	65.582	2,623,100
2025-07-11	69.200	69.300	68.690	68.960	66.023	3,393,000
2025-07-10	68.420	69.510	68.230	69.420	66.463	2,092,200
2025-07-09	68.830	69.060	68.260	68.810	65.879	2,232,400
2025-07-08	68.840	69.100	68.090	68.680	65.755	2,313,900
2025-07-07	70.030	70.340	69.020	69.300	66.348	2,493,500
2025-07-03	68.790	70.290	68.710	70.180	67.191	1,782,400
2025-07-02	69.200	69.360	68.310	68.980	66.042	2,297,700
2025-07-01	69.300	69.790	68.690	69.460	66.502	2,621,600
2025-06-30	68.160	69.070	67.860	68.930	65.994	2,033,000
2025-06-27	68.660	69.200	68.020	68.310	65.401	2,941,800
2025-06-26	68.390	68.880	68.140	68.460	65.544	2,214,900
2025-06-25	68.510	68.580	67.990	68.190	65.286	2,600,200
2025-06-24	68.350	69.060	68.330	68.780	65.851	2,635,000
2025-06-23	67.510	68.520	67.400	68.470	65.554	2,309,900
2025-06-20	67.120	67.780	66.890	67.190	64.328	2,769,000
2025-06-18	66.740	66.990	66.190	66.790	63.945	3,066,500
2025-06-17	67.290	67.300	66.190	66.740	63.897	1,657,200
2025-06-16	68.290	68.530	66.990	67.210	64.347	2,212,100
2025-06-13	67.880	68.160	67.600	67.990	65.094	1,957,700
2025-06-12	67.660	67.980	67.240	67.930	65.037	2,118,600
2025-06-11	67.960	68.200	67.440	67.510	64.635	2,702,800
2025-06-10	67.320	68.060	67.180	67.960	65.065	2,877,400
2025-06-09	65.250	67.950	65.250	67.320	64.453	5,517,100
2025-06-06	65.110	65.480	64.800	65.240	62.461	1,769,800
2025-06-05	64.980	65.310	64.700	65.070	62.299	1,590,500
2025-06-04	65.800	66.040	65.010	65.050	62.279	2,499,600
2025-06-03	66.500	66.520	65.140	66.010	63.199	2,180,400
2025-06-02	66.100	66.560	65.830	66.500	63.668	1,631,200
2025-05-30	66.230	66.690	65.910	66.410	63.581	2,941,500
2025-05-29	65.860	66.390	65.400	66.230	63.409	1,764,200
2025-05-28	66.040	66.170	65.190	65.830	63.026	2,533,100
2025-05-27	66.240	66.430	65.720	66.230	63.409	2,052,100
2025-05-23	65.710	65.860	64.750	65.800	62.997	1,503,000
2025-05-22	66.010	66.240	65.240	65.920	62.473	1,765,100
2025-05-21	67.080	67.370	66.260	66.310	62.842	1,752,600
2025-05-20	67.050	67.960	67.050	67.480	63.951	2,360,300
2025-05-19	66.580	67.190	66.480	67.120	63.610	2,077,100
2025-05-16	65.980	67.130	65.700	66.930	63.430	2,692,900
2025-05-15	64.300	65.820	64.220	65.700	62.264	1,703,600
2025-05-14	64.570	64.730	63.290	64.060	60.710	5,207,700

← NewerPage 6 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.