Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	65.350	65.480	64.500	64.760	61.373	2,253,700
2025-05-12	66.150	66.370	65.120	65.350	61.933	3,678,100
2025-05-09	67.000	67.050	65.950	66.590	63.108	2,910,400
2025-05-08	68.610	69.200	66.390	66.560	63.079	6,286,800
2025-05-07	69.240	70.360	69.240	69.640	65.998	2,480,900
2025-05-06	69.110	69.750	69.070	69.250	65.629	1,799,600
2025-05-05	68.880	69.650	68.630	69.460	65.828	1,602,900
2025-05-02	68.790	69.400	68.170	69.250	65.629	1,598,200
2025-05-01	68.860	69.470	68.200	68.430	64.852	1,567,900
2025-04-30	68.880	69.330	68.370	69.100	65.487	2,100,700
2025-04-29	68.960	69.180	68.580	68.910	65.306	1,667,900
2025-04-28	68.500	69.170	67.910	69.020	65.411	1,617,000
2025-04-25	68.460	68.620	67.650	67.880	64.330	1,972,300
2025-04-24	67.970	68.540	67.490	68.280	64.709	1,397,300
2025-04-23	68.360	68.760	67.420	68.110	64.548	1,644,400
2025-04-22	67.560	68.470	67.200	68.360	64.785	1,373,200
2025-04-21	68.300	68.350	66.520	66.950	63.449	1,620,800
2025-04-17	67.680	69.240	67.610	68.370	64.795	1,975,900
2025-04-16	67.800	68.460	67.240	67.430	63.904	3,397,300
2025-04-15	67.750	68.210	67.580	67.870	64.321	2,249,300
2025-04-14	66.630	67.760	66.270	67.590	64.055	2,019,500
2025-04-11	65.710	66.900	64.680	66.520	63.041	2,545,100
2025-04-10	65.020	66.280	64.250	65.480	62.056	2,810,900
2025-04-09	63.950	65.430	61.940	65.170	61.762	5,439,400
2025-04-08	65.430	66.390	63.870	64.510	61.137	2,941,200
2025-04-07	65.530	66.490	63.930	64.360	60.994	3,915,600
2025-04-04	69.000	69.220	65.770	66.180	62.719	4,851,200
2025-04-03	69.730	70.300	69.140	69.210	65.591	1,937,300
2025-04-02	69.100	69.520	68.520	69.430	65.799	1,285,200
2025-04-01	68.750	69.120	68.290	69.010	65.401	1,736,500
2025-03-31	68.260	69.210	68.170	68.950	65.344	2,530,200
2025-03-28	67.660	68.140	67.480	67.870	64.321	1,719,500
2025-03-27	67.350	67.960	67.120	67.320	63.800	3,041,200
2025-03-26	66.340	67.530	66.330	67.330	63.809	1,872,800
2025-03-25	67.390	67.390	65.880	66.170	62.710	2,048,100
2025-03-24	67.700	67.910	67.220	67.510	63.980	1,800,100
2025-03-21	67.920	68.420	66.930	67.450	63.923	3,434,200
2025-03-20	67.890	68.140	67.570	67.970	64.416	1,567,300
2025-03-19	66.930	67.960	66.750	67.760	64.217	1,716,100
2025-03-18	67.500	67.660	66.880	67.100	63.591	1,864,400
2025-03-17	67.400	68.060	66.860	67.640	64.103	4,126,000
2025-03-14	66.530	67.510	66.290	67.450	63.923	2,145,800
2025-03-13	66.300	67.080	66.020	66.610	63.127	2,703,100
2025-03-12	65.370	66.680	65.330	66.300	62.833	4,709,900
2025-03-11	65.330	66.570	64.940	65.590	62.160	3,241,700
2025-03-10	65.140	65.420	63.980	65.060	61.658	4,724,400
2025-03-07	65.780	66.870	65.650	65.800	61.726	3,050,300
2025-03-06	66.770	66.810	65.640	65.730	61.660	3,899,800
2025-03-05	67.140	67.650	66.590	66.970	62.824	2,593,800
2025-03-04	69.830	69.930	67.670	67.700	63.508	2,540,600
2025-03-03	68.750	69.580	68.630	69.520	65.216	2,021,400
2025-02-28	69.430	69.730	68.180	68.910	64.643	3,432,600
2025-02-27	68.610	69.900	68.040	68.560	64.315	3,599,100
2025-02-26	68.760	69.580	68.670	69.100	64.822	3,112,900
2025-02-25	68.560	69.060	68.410	68.810	64.550	2,469,900
2025-02-24	68.060	68.810	67.650	68.390	64.156	3,005,200
2025-02-21	67.170	68.380	67.110	68.060	63.846	2,284,300
2025-02-20	67.080	67.450	66.080	67.250	63.086	1,819,900
2025-02-19	67.050	67.390	66.760	67.260	63.096	1,552,700
2025-02-18	66.540	67.110	66.430	67.070	62.917	2,216,600

← NewerPage 7 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.