Evergy, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 66.900 | 67.890 | 66.570 | 66.660 | 62.533 | 1,706,800 |
| 2025-02-13 | 66.560 | 67.060 | 66.410 | 66.890 | 62.749 | 1,894,700 |
| 2025-02-12 | 65.410 | 66.530 | 65.330 | 66.430 | 62.317 | 1,289,900 |
| 2025-02-11 | 65.430 | 66.250 | 65.120 | 66.220 | 62.120 | 1,461,700 |
| 2025-02-10 | 65.410 | 65.820 | 64.720 | 65.800 | 61.726 | 1,287,500 |
| 2025-02-07 | 65.450 | 65.800 | 65.110 | 65.210 | 61.173 | 1,044,600 |
| 2025-02-06 | 65.250 | 65.600 | 64.670 | 65.520 | 61.463 | 2,285,500 |
| 2025-02-05 | 64.780 | 65.060 | 64.430 | 64.970 | 60.947 | 1,407,300 |
| 2025-02-04 | 64.370 | 64.730 | 63.850 | 64.310 | 60.328 | 1,369,100 |
| 2025-02-03 | 63.650 | 65.070 | 63.530 | 64.870 | 60.854 | 1,774,600 |
| 2025-01-31 | 64.270 | 64.440 | 63.870 | 64.170 | 60.197 | 3,105,500 |
| 2025-01-30 | 63.330 | 64.410 | 63.330 | 64.250 | 60.272 | 2,077,400 |
| 2025-01-29 | 63.210 | 63.560 | 62.850 | 63.020 | 59.118 | 1,384,500 |
| 2025-01-28 | 64.450 | 64.450 | 63.180 | 63.210 | 59.296 | 1,622,100 |
| 2025-01-27 | 63.920 | 64.270 | 62.830 | 64.230 | 60.253 | 2,519,500 |
| 2025-01-24 | 63.000 | 63.760 | 62.870 | 63.520 | 59.587 | 1,621,300 |
| 2025-01-23 | 63.030 | 63.610 | 62.680 | 63.060 | 59.156 | 2,132,800 |
| 2025-01-22 | 63.330 | 63.390 | 62.570 | 62.870 | 58.977 | 2,639,900 |
| 2025-01-21 | 63.750 | 64.110 | 63.540 | 63.630 | 59.690 | 1,277,400 |
| 2025-01-17 | 63.240 | 63.340 | 62.840 | 63.160 | 59.249 | 1,664,200 |
| 2025-01-16 | 61.680 | 62.960 | 61.640 | 62.930 | 59.034 | 1,606,100 |
| 2025-01-15 | 62.000 | 62.100 | 61.440 | 61.680 | 57.861 | 1,397,100 |
| 2025-01-14 | 60.530 | 61.430 | 60.530 | 61.210 | 57.420 | 2,050,000 |
| 2025-01-13 | 60.250 | 60.710 | 59.670 | 60.670 | 56.914 | 1,432,700 |
| 2025-01-10 | 60.560 | 61.030 | 59.800 | 59.900 | 56.191 | 1,513,300 |
| 2025-01-08 | 60.470 | 60.940 | 59.760 | 60.910 | 57.139 | 3,044,000 |
| 2025-01-07 | 60.280 | 60.960 | 60.270 | 60.540 | 56.792 | 1,227,300 |
| 2025-01-06 | 61.350 | 61.450 | 60.190 | 60.270 | 56.538 | 1,385,700 |
| 2025-01-03 | 61.680 | 61.890 | 61.450 | 61.550 | 57.739 | 1,220,600 |
| 2025-01-02 | 62.070 | 62.280 | 61.240 | 61.640 | 57.824 | 1,634,100 |
| 2024-12-31 | 61.640 | 61.950 | 61.180 | 61.550 | 57.739 | 1,669,800 |
| 2024-12-30 | 61.650 | 61.700 | 61.020 | 61.520 | 57.711 | 3,090,200 |
| 2024-12-27 | 61.430 | 62.030 | 61.100 | 61.700 | 57.880 | 945,300 |
| 2024-12-26 | 61.640 | 61.800 | 61.420 | 61.680 | 57.861 | 985,100 |
| 2024-12-24 | 61.300 | 61.770 | 61.030 | 61.750 | 57.927 | 501,600 |
| 2024-12-23 | 61.380 | 61.430 | 60.690 | 61.320 | 57.523 | 1,187,000 |
| 2024-12-20 | 60.600 | 61.480 | 60.500 | 61.430 | 57.627 | 3,325,600 |
| 2024-12-19 | 60.340 | 61.290 | 60.230 | 60.530 | 56.782 | 2,295,500 |
| 2024-12-18 | 61.350 | 61.720 | 60.490 | 60.500 | 56.754 | 3,753,000 |
| 2024-12-17 | 60.980 | 61.910 | 60.910 | 61.500 | 57.692 | 2,032,100 |
| 2024-12-16 | 61.910 | 62.030 | 61.250 | 61.420 | 57.617 | 1,778,900 |
| 2024-12-13 | 62.340 | 62.630 | 61.880 | 61.910 | 58.077 | 1,820,400 |
| 2024-12-12 | 62.450 | 62.760 | 61.960 | 62.120 | 58.274 | 2,583,500 |
| 2024-12-11 | 62.470 | 62.660 | 61.970 | 62.270 | 58.415 | 3,217,300 |
| 2024-12-10 | 62.670 | 62.830 | 61.590 | 62.360 | 58.499 | 2,530,700 |
| 2024-12-09 | 62.730 | 63.190 | 62.460 | 62.470 | 58.602 | 1,479,000 |
| 2024-12-06 | 63.560 | 63.560 | 62.920 | 62.960 | 59.062 | 1,407,700 |
| 2024-12-05 | 63.250 | 63.810 | 63.130 | 63.320 | 59.400 | 1,757,400 |
| 2024-12-04 | 63.280 | 63.470 | 63.020 | 63.300 | 59.381 | 1,646,400 |
| 2024-12-03 | 63.910 | 64.220 | 63.210 | 63.250 | 59.334 | 1,186,400 |
| 2024-12-02 | 64.780 | 64.790 | 63.250 | 63.610 | 59.672 | 1,836,800 |
| 2024-11-29 | 64.870 | 65.010 | 64.560 | 64.630 | 60.628 | 757,500 |
| 2024-11-27 | 64.780 | 65.470 | 64.780 | 65.000 | 60.976 | 1,543,400 |
| 2024-11-26 | 64.780 | 64.890 | 64.240 | 64.840 | 60.825 | 1,630,300 |
| 2024-11-25 | 64.540 | 64.940 | 64.290 | 64.490 | 60.497 | 2,099,900 |
| 2024-11-22 | 64.950 | 64.950 | 64.230 | 64.260 | 60.281 | 1,897,100 |
| 2024-11-21 | 63.700 | 64.690 | 63.380 | 64.560 | 60.563 | 1,780,900 |
| 2024-11-20 | 64.050 | 64.420 | 63.740 | 64.370 | 59.758 | 1,583,700 |
| 2024-11-19 | 63.530 | 64.000 | 63.000 | 63.980 | 59.396 | 1,260,000 |
| 2024-11-18 | 63.580 | 64.140 | 63.480 | 63.870 | 59.294 | 1,493,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.6950 USD |
| 2026-05-22 | 0.6950 USD |
| 2026-03-10 | 0.6950 USD |
| 2025-11-21 | 0.6950 USD |
| 2025-08-22 | 0.6680 USD |
| 2025-05-23 | 0.6680 USD |
| 2025-03-10 | 0.6680 USD |
| 2024-11-21 | 0.6680 USD |
| 2024-08-20 | 0.6430 USD |
| 2024-05-17 | 0.6430 USD |
| 2024-03-08 | 0.6430 USD |
| 2023-11-21 | 0.6430 USD |
| 2023-08-18 | 0.6130 USD |
| 2023-05-18 | 0.6130 USD |
| 2023-03-08 | 0.6130 USD |
| 2022-11-17 | 0.6130 USD |
| 2022-08-18 | 0.5730 USD |
| 2022-05-19 | 0.5730 USD |
| 2022-03-04 | 0.5730 USD |
| 2021-11-18 | 0.5730 USD |
| 2021-08-19 | 0.5350 USD |
| 2021-05-20 | 0.5350 USD |
| 2021-03-05 | 0.5350 USD |
| 2020-11-19 | 0.5350 USD |
| 2020-08-19 | 0.5050 USD |
| 2020-05-19 | 0.5050 USD |
| 2020-03-06 | 0.5050 USD |
| 2019-11-26 | 0.5050 USD |
| 2019-08-29 | 0.4750 USD |
| 2019-05-29 | 0.4750 USD |
| 2019-03-01 | 0.4750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.