Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	63.060	63.830	62.810	63.760	59.192	1,931,000
2024-11-14	63.380	63.460	62.710	62.800	58.300	1,977,200
2024-11-13	63.900	63.900	62.840	63.380	58.839	2,317,100
2024-11-12	63.480	64.070	63.200	63.680	59.117	2,430,300
2024-11-11	62.400	63.740	62.320	63.280	58.746	2,435,400
2024-11-08	61.240	62.560	61.110	62.510	58.031	3,095,600
2024-11-07	61.090	62.040	60.390	61.410	57.010	3,282,800
2024-11-06	60.800	61.600	60.620	61.050	56.676	1,992,500
2024-11-05	59.670	61.100	59.330	61.060	56.685	2,384,500
2024-11-04	59.350	59.810	59.230	59.790	55.506	1,879,600
2024-11-01	60.320	60.900	59.500	59.580	55.311	1,334,300
2024-10-31	60.110	60.810	60.020	60.440	56.109	2,244,500
2024-10-30	59.990	60.240	59.830	60.060	55.757	1,839,200
2024-10-29	60.590	60.590	59.800	59.910	55.617	1,286,000
2024-10-28	61.190	61.300	60.940	60.970	56.602	908,400
2024-10-25	61.870	61.870	60.750	60.770	56.416	1,368,000
2024-10-24	62.000	62.100	61.460	61.640	57.224	1,004,100
2024-10-23	61.640	61.970	61.490	61.960	57.521	1,267,700
2024-10-22	60.970	61.630	60.590	61.510	57.103	1,581,300
2024-10-21	61.180	61.290	60.640	61.200	56.815	1,972,800
2024-10-18	60.600	61.540	60.390	61.120	56.741	1,713,700
2024-10-17	61.240	61.260	60.670	60.780	56.425	1,133,200
2024-10-16	60.380	61.250	60.260	61.150	56.769	1,382,200
2024-10-15	60.070	60.860	60.020	60.340	56.017	1,460,700
2024-10-14	59.320	59.910	59.240	59.730	55.450	1,143,400
2024-10-11	59.120	59.470	59.120	59.340	55.088	979,100
2024-10-10	59.660	59.950	59.000	59.060	54.828	1,603,500
2024-10-09	59.910	60.080	59.290	59.570	55.302	1,710,100
2024-10-08	59.790	60.150	59.590	59.860	55.571	1,646,600
2024-10-07	60.040	60.100	59.350	59.590	55.320	2,088,600
2024-10-04	60.270	60.480	59.910	60.330	56.007	2,389,500
2024-10-03	61.290	61.370	60.230	60.770	56.416	3,489,600
2024-10-02	61.290	61.820	61.140	61.270	56.880	2,281,100
2024-10-01	62.110	62.110	61.240	61.640	57.224	3,801,000
2024-09-30	62.120	62.260	61.630	62.010	57.567	1,173,100
2024-09-27	61.710	62.210	61.530	61.940	57.502	1,527,100
2024-09-26	61.450	61.990	61.390	61.530	57.121	1,643,300
2024-09-25	61.970	62.060	61.450	61.750	57.326	1,967,800
2024-09-24	61.680	62.580	61.400	61.710	57.289	2,211,300
2024-09-23	62.000	62.050	61.660	62.000	57.558	2,136,100
2024-09-20	61.520	61.830	61.040	61.650	57.233	3,699,800
2024-09-19	61.230	61.400	60.550	61.070	56.694	1,610,900
2024-09-18	61.730	62.080	61.320	61.550	57.140	1,571,400
2024-09-17	61.930	62.060	61.650	61.910	57.474	1,287,900
2024-09-16	61.350	62.240	61.250	62.010	57.567	1,432,900
2024-09-13	60.670	61.130	60.470	61.060	56.685	1,304,800
2024-09-12	60.120	60.430	59.840	60.360	56.035	1,536,300
2024-09-11	60.200	60.330	59.560	60.080	55.775	1,467,100
2024-09-10	60.450	60.740	59.970	60.400	56.072	2,102,900
2024-09-09	60.030	60.600	59.780	60.440	56.109	1,603,000
2024-09-06	60.510	60.640	59.690	59.760	55.478	1,016,700
2024-09-05	60.760	60.810	59.900	60.420	56.091	1,283,200
2024-09-04	59.910	60.750	59.910	60.210	55.896	1,920,900
2024-09-03	59.210	59.980	59.070	59.700	55.423	1,441,500
2024-08-30	58.820	59.190	58.610	59.140	54.903	1,420,900
2024-08-29	58.830	58.830	58.250	58.710	54.503	2,044,100
2024-08-28	58.640	59.040	58.610	58.770	54.559	1,724,900
2024-08-27	59.190	59.330	58.610	58.650	54.448	923,900
2024-08-26	58.800	60.000	58.680	59.270	55.023	1,738,400
2024-08-23	58.500	58.780	58.320	58.530	54.336	1,312,600

← NewerPage 9 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.