Exelon Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 46.430 | 47.420 | 46.410 | 47.280 | 46.834 | 8,026,900 |
| 2026-07-22 | 46.340 | 46.830 | 46.050 | 46.700 | 46.260 | 11,745,900 |
| 2026-07-21 | 45.750 | 46.030 | 45.510 | 45.890 | 45.457 | 13,239,900 |
| 2026-07-20 | 46.450 | 46.720 | 45.750 | 45.960 | 45.527 | 5,752,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2022-02-02 | 1402:1000 |
| 2004-05-06 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.4200 USD |
| 2026-06-04 | 0.4200 USD |
| 2026-03-02 | 0.4200 USD |
| 2025-11-10 | 0.4000 USD |
| 2025-08-11 | 0.4000 USD |
| 2025-05-12 | 0.4000 USD |
| 2025-02-24 | 0.4000 USD |
| 2024-11-08 | 0.3800 USD |
| 2024-08-12 | 0.3800 USD |
| 2024-05-10 | 0.3800 USD |
| 2024-03-01 | 0.3800 USD |
| 2023-11-14 | 0.3600 USD |
| 2023-08-14 | 0.3600 USD |
| 2023-05-12 | 0.3600 USD |
| 2023-02-24 | 0.3600 USD |
| 2022-11-14 | 0.3380 USD |
| 2022-08-12 | 0.3380 USD |
| 2022-05-12 | 0.3380 USD |
| 2022-02-24 | 0.3380 USD |
| 2021-11-12 | 0.3830 USD |
| 2021-08-12 | 0.3830 USD |
| 2021-05-13 | 0.3830 USD |
| 2021-03-05 | 0.3830 USD |
| 2020-11-13 | 0.3830 USD |
| 2020-08-13 | 0.3830 USD |
| 2020-05-14 | 0.3830 USD |
| 2020-02-19 | 0.3830 USD |
| 2019-11-14 | 0.3630 USD |
| 2019-08-14 | 0.3630 USD |
| 2019-05-14 | 0.3630 USD |
| 2019-02-19 | 0.3630 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.