Expeditors International Of Washington Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 147.83 | 149.41 | 147.48 | 148.10 | 147.34 | 931,300 |
| 2026-04-24 | 148.94 | 149.36 | 146.86 | 147.56 | 146.80 | 772,400 |
| 2026-04-23 | 149.34 | 150.64 | 147.78 | 149.75 | 148.98 | 787,100 |
| 2026-04-22 | 151.68 | 151.92 | 148.42 | 148.44 | 147.68 | 760,400 |
| 2026-04-21 | 149.59 | 151.78 | 148.58 | 150.98 | 150.21 | 1,050,600 |
| 2026-04-20 | 146.34 | 149.39 | 145.00 | 149.31 | 148.54 | 920,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-06-26 | 2:1 |
| 2002-06-25 | 2:1 |
| 1999-06-01 | 2:1 |
| 1996-12-12 | 2:1 |
| 1993-11-12 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.8100 USD |
| 2025-12-01 | 0.7700 USD |
| 2025-06-02 | 0.7700 USD |
| 2024-12-02 | 0.7300 USD |
| 2024-06-03 | 0.7300 USD |
| 2023-11-30 | 0.6900 USD |
| 2023-05-31 | 0.6900 USD |
| 2022-11-30 | 0.6700 USD |
| 2022-05-31 | 0.6700 USD |
| 2021-11-30 | 0.5800 USD |
| 2021-05-28 | 0.5800 USD |
| 2020-11-30 | 0.5200 USD |
| 2020-05-29 | 0.5200 USD |
| 2019-11-29 | 0.5000 USD |
| 2019-05-31 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.