Expeditors International Of Washington Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	199.77	200.66	194.05	195.91	195.91	1,278,700
2026-10-15	196.42	199.11	194.56	198.64	198.64	1,547,800
2026-10-14	195.58	197.40	193.69	196.38	196.38	1,068,300
2026-10-13	193.87	195.90	192.54	195.13	195.13	1,236,800
2026-10-12	193.76	194.59	193.03	193.41	193.41	724,900
2026-10-09	194.13	195.73	190.44	193.24	193.24	1,284,700
2026-10-08	191.01	195.05	190.43	193.71	193.71	1,003,600
2026-10-07	191.41	192.65	190.39	190.85	190.85	832,800
2026-10-06	193.54	194.41	191.21	191.80	191.80	781,600
2026-10-05	192.36	195.32	190.22	194.12	194.12	1,633,300
2026-10-02	190.47	193.32	190.01	192.47	192.47	1,552,400
2026-10-01	187.41	188.66	185.02	187.74	187.74	1,450,900
2026-09-30	188.29	188.31	184.32	184.64	184.64	1,159,600
2026-09-29	186.87	189.03	186.47	188.16	188.16	764,500
2026-09-28	186.65	188.96	186.45	188.58	188.58	751,000
2026-09-25	183.81	188.40	183.71	187.46	187.46	823,500
2026-09-24	188.00	188.96	183.36	183.66	183.66	1,234,900
2026-09-23	187.93	189.20	186.36	188.03	188.03	945,900
2026-09-22	192.33	192.71	185.52	187.51	187.51	1,290,100
2026-09-21	191.42	193.55	189.46	192.15	192.15	1,284,700
2026-09-18	189.19	191.02	186.72	190.94	190.94	2,514,000

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.