Expedia Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 257.10 | 260.20 | 251.12 | 257.61 | 257.24 | 1,213,654 |
| 2026-07-22 | 265.83 | 266.28 | 259.66 | 261.08 | 260.70 | 915,826 |
| 2026-07-21 | 264.11 | 268.99 | 260.25 | 264.94 | 264.56 | 1,975,191 |
| 2026-07-20 | 268.03 | 269.58 | 263.54 | 265.08 | 264.70 | 1,616,287 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2011-12-21 | 1:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.4800 USD |
| 2026-05-28 | 0.4800 USD |
| 2026-03-05 | 0.4800 USD |
| 2025-11-19 | 0.4000 USD |
| 2025-08-28 | 0.4000 USD |
| 2025-05-29 | 0.4000 USD |
| 2025-03-06 | 0.4000 USD |
| 2020-03-09 | 0.3400 USD |
| 2019-11-18 | 0.3400 USD |
| 2019-08-21 | 0.3400 USD |
| 2019-05-22 | 0.3200 USD |
| 2019-03-06 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.