Expedia Group, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	294.68	298.63	284.51	288.95	288.95	2,270,700
2026-10-15	282.35	294.60	280.85	291.87	291.87	2,358,700
2026-10-14	272.31	276.13	270.00	274.69	274.69	1,375,200
2026-10-13	270.57	278.62	269.18	273.44	273.44	1,338,200
2026-10-12	272.47	276.59	267.28	268.47	268.47	1,244,400
2026-10-09	272.09	274.98	268.78	274.22	274.22	1,233,300
2026-10-08	259.04	272.78	258.54	270.13	270.13	1,941,800
2026-10-07	254.00	260.95	254.00	258.86	258.86	1,305,500
2026-10-06	261.60	266.88	253.16	260.07	260.07	1,662,500
2026-10-05	265.59	268.00	257.51	260.17	260.17	1,291,700
2026-10-02	265.44	269.05	261.27	265.00	265.00	1,428,100
2026-10-01	264.65	268.62	260.50	262.67	262.67	1,440,600
2026-09-30	264.50	268.78	262.61	263.36	263.36	2,410,500
2026-09-29	264.02	267.01	255.07	266.33	266.33	2,722,800
2026-09-28	260.01	266.65	257.22	264.23	264.23	1,810,600
2026-09-25	262.15	269.26	261.05	264.17	264.17	2,063,500
2026-09-24	260.55	268.14	256.50	261.75	261.75	2,276,100
2026-09-23	278.00	278.00	257.69	259.04	259.04	5,101,600
2026-09-22	285.25	287.12	263.18	280.70	280.70	6,267,500
2026-09-21	279.29	283.65	278.43	281.02	281.02	1,705,200
2026-09-18	284.44	287.49	276.68	279.35	279.35	3,348,000

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2011-12-21	1:2

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.