Expedia Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 234.40 | 252.02 | 233.50 | 250.57 | 249.68 | 2,029,560 |
| 2026-04-28 | 244.70 | 247.20 | 238.00 | 242.17 | 241.31 | 1,698,891 |
| 2026-04-27 | 247.84 | 252.54 | 244.86 | 245.22 | 244.35 | 1,195,848 |
| 2026-04-24 | 248.50 | 253.43 | 247.39 | 251.44 | 250.55 | 876,104 |
| 2026-04-23 | 256.50 | 257.50 | 246.27 | 250.37 | 249.48 | 1,697,259 |
| 2026-04-22 | 274.83 | 275.77 | 262.14 | 264.60 | 263.66 | 1,509,623 |
| 2026-04-21 | 273.81 | 279.76 | 271.12 | 273.80 | 272.83 | 1,535,298 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2011-12-21 | 1:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.4800 USD |
| 2026-05-28 | 0.4800 USD |
| 2026-03-05 | 0.4800 USD |
| 2025-11-19 | 0.4000 USD |
| 2025-08-28 | 0.4000 USD |
| 2025-05-29 | 0.4000 USD |
| 2025-03-06 | 0.4000 USD |
| 2020-03-09 | 0.3400 USD |
| 2019-11-18 | 0.3400 USD |
| 2019-08-21 | 0.3400 USD |
| 2019-05-22 | 0.3200 USD |
| 2019-03-06 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.