Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	144.22	146.60	144.17	145.42	143.73	1,672,000
2026-07-22	145.47	146.14	144.27	145.05	143.36	1,827,200
2026-07-21	146.99	147.43	144.77	145.55	143.86	1,189,800
2026-07-20	147.89	147.89	145.94	147.28	145.57	770,900
2026-07-17	150.39	152.72	147.62	148.16	146.44	843,500
2026-07-16	145.35	150.46	144.82	150.33	148.58	1,169,400
2026-07-15	146.47	147.73	144.39	144.64	142.96	1,175,500
2026-07-14	146.08	146.25	145.09	145.50	143.81	1,092,900
2026-07-13	144.14	146.19	144.14	145.32	143.63	871,000
2026-07-10	143.20	144.50	142.58	143.96	142.29	876,900
2026-07-09	144.16	145.36	142.31	142.68	141.02	758,700
2026-07-08	146.95	146.95	143.53	143.99	142.32	716,800
2026-07-07	147.07	149.53	146.57	147.73	146.01	561,400
2026-07-06	148.95	148.95	144.94	146.14	144.44	716,400
2026-07-02	148.85	149.70	147.98	149.34	147.60	782,300
2026-07-01	145.74	148.02	145.74	147.29	145.58	971,200
2026-06-30	146.78	146.78	144.78	145.30	143.61	1,358,500
2026-06-29	148.47	148.47	146.46	148.26	146.54	1,001,200
2026-06-26	148.02	149.63	147.76	149.21	147.48	1,668,000
2026-06-25	146.90	147.54	144.05	147.19	145.48	1,320,400
2026-06-24	149.03	149.09	144.57	145.86	144.16	1,696,700
2026-06-23	146.56	148.52	145.77	147.76	146.04	1,272,200
2026-06-22	144.49	146.98	144.49	146.08	144.38	1,381,400
2026-06-18	145.05	146.60	144.24	145.33	143.64	2,606,900
2026-06-17	145.50	146.23	142.78	143.92	142.25	1,561,900
2026-06-16	149.07	149.32	146.18	146.40	144.70	1,382,100
2026-06-15	149.95	149.95	146.49	146.65	144.95	1,249,100
2026-06-12	149.58	151.70	149.07	150.60	147.25	890,100
2026-06-11	150.52	151.65	148.69	150.26	146.92	1,307,000
2026-06-10	148.31	151.75	148.31	149.60	146.27	1,305,200
2026-06-09	146.32	150.40	146.02	148.23	144.93	1,662,500
2026-06-08	145.91	145.91	143.91	145.00	141.77	858,100
2026-06-05	144.99	147.56	144.70	145.31	142.08	1,321,500
2026-06-04	145.49	146.52	143.89	145.87	142.62	747,300
2026-06-03	142.62	145.64	142.57	143.04	139.86	1,214,500
2026-06-02	140.44	142.34	139.88	142.29	139.12	818,300
2026-06-01	142.87	143.44	140.24	140.32	137.20	729,300
2026-05-29	144.90	145.57	143.30	144.31	141.10	1,286,000
2026-05-28	144.23	147.22	142.48	145.81	142.57	796,300
2026-05-27	144.32	145.73	143.27	144.43	141.22	822,300
2026-05-26	143.43	144.60	142.50	143.99	140.79	967,700
2026-05-22	144.58	145.43	142.28	143.30	140.11	801,900
2026-05-21	141.14	144.00	140.12	143.91	140.71	1,852,400
2026-05-20	139.54	144.24	139.54	142.25	139.08	1,072,500
2026-05-19	138.77	140.69	136.95	140.31	137.19	936,300
2026-05-18	137.89	139.67	136.70	139.27	136.17	908,600
2026-05-15	140.75	141.28	136.69	136.90	133.85	1,010,200
2026-05-14	143.63	144.90	141.39	142.19	139.03	953,300
2026-05-13	144.15	144.21	141.81	142.41	139.24	761,000
2026-05-12	144.94	145.60	142.65	144.79	141.57	770,100
2026-05-11	143.83	144.83	143.39	144.58	141.36	938,900
2026-05-08	143.54	144.62	143.08	143.30	140.11	647,400
2026-05-07	143.57	144.24	142.13	143.27	140.08	1,262,600
2026-05-06	141.89	145.55	140.62	143.85	140.65	1,143,200
2026-05-05	139.65	140.44	138.57	139.79	136.68	1,019,100
2026-05-04	140.98	141.72	138.82	139.33	136.23	782,100
2026-05-01	143.56	143.65	141.72	142.02	138.86	1,084,100
2026-04-30	139.72	143.71	139.57	143.33	140.14	1,914,900
2026-04-29	139.97	142.36	138.82	140.53	137.40	1,987,400
2026-04-28	140.35	141.65	138.00	141.02	137.88	2,524,900

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.