Extra Space Storage Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	138.00	140.97	137.36	139.61	139.61	1,206,100
2026-10-15	136.68	138.06	136.24	137.69	137.69	1,286,100
2026-10-14	133.29	134.44	132.49	134.08	134.08	1,204,800
2026-10-13	135.25	135.25	132.59	133.74	133.74	1,443,500
2026-10-12	134.85	135.33	133.06	134.05	134.05	1,323,100
2026-10-09	133.73	134.84	133.17	134.65	134.65	1,161,000
2026-10-08	131.70	133.28	130.54	133.12	133.12	2,595,600
2026-10-07	133.19	134.16	131.57	131.70	131.70	1,466,000
2026-10-06	133.45	135.54	132.91	133.89	133.89	1,688,800
2026-10-05	133.16	133.84	131.87	132.91	132.91	1,118,300
2026-10-02	134.27	135.18	132.93	133.25	133.25	999,100
2026-10-01	131.16	133.46	130.64	133.08	133.08	1,650,700
2026-09-30	134.43	134.43	131.17	131.51	131.51	1,254,200
2026-09-29	131.05	133.94	130.70	133.49	133.49	1,496,900
2026-09-28	133.05	133.57	130.77	131.68	131.68	1,206,900
2026-09-25	132.45	133.38	131.53	133.35	133.35	1,061,200
2026-09-24	134.25	134.85	132.01	132.23	132.23	1,452,400
2026-09-23	133.79	135.04	132.98	133.84	133.84	2,410,700
2026-09-22	137.96	138.31	134.72	134.99	134.99	2,106,000
2026-09-21	137.14	138.41	136.63	137.46	137.46	1,384,000
2026-09-18	138.50	139.54	136.71	136.71	136.71	3,119,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.