Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	142.05	142.80	139.51	139.54	136.43	1,137,800
2026-04-24	142.74	143.73	141.52	142.09	138.93	1,277,100
2026-04-23	142.38	143.39	140.83	142.66	139.49	1,446,900
2026-04-22	144.39	145.02	140.55	141.29	138.15	1,201,200
2026-04-21	146.66	147.25	143.64	143.64	140.44	1,266,900
2026-04-20	144.52	146.97	144.09	146.95	143.68	1,082,800
2026-04-17	141.55	146.19	141.55	145.36	142.13	1,140,700
2026-04-16	141.61	142.39	140.92	141.64	138.49	799,900
2026-04-15	140.66	141.12	138.89	141.06	137.92	1,274,800
2026-04-14	139.77	141.71	139.03	141.43	138.28	1,024,800
2026-04-13	137.99	139.91	137.11	139.75	136.64	828,100
2026-04-10	139.60	140.78	138.24	138.87	135.78	971,500
2026-04-09	136.75	139.62	136.68	139.21	136.11	1,299,200
2026-04-08	135.21	138.84	135.07	137.73	134.67	1,701,400
2026-04-07	133.90	134.36	132.20	132.95	129.99	1,163,100
2026-04-06	133.94	134.59	133.01	134.06	131.08	535,800
2026-04-02	132.01	134.22	131.41	133.86	130.88	858,300
2026-04-01	130.83	132.74	130.42	132.49	129.54	1,129,300
2026-03-31	129.79	131.98	128.25	131.13	128.21	1,493,600
2026-03-30	130.81	131.73	127.67	128.28	125.43	998,200
2026-03-27	130.14	131.22	128.79	128.96	126.09	1,106,500
2026-03-26	129.32	131.76	129.19	130.49	127.59	1,007,300
2026-03-25	130.80	131.24	127.65	129.99	127.10	1,250,600
2026-03-24	130.72	131.79	129.43	129.79	126.90	1,481,200
2026-03-23	133.10	134.53	130.96	131.83	128.90	1,380,300
2026-03-20	135.04	136.07	129.47	130.26	127.36	2,102,300
2026-03-19	135.92	137.04	135.00	135.99	132.96	1,088,500
2026-03-18	138.26	139.29	136.20	136.37	133.34	1,159,800
2026-03-17	143.42	143.42	137.84	138.36	135.28	2,117,800
2026-03-16	141.76	142.83	138.64	139.50	136.40	1,533,700
2026-03-13	142.23	142.57	140.47	141.37	136.64	839,300
2026-03-12	139.94	141.60	138.76	140.18	135.49	1,504,700
2026-03-11	145.96	145.96	140.88	141.52	136.79	1,271,200
2026-03-10	145.99	148.44	144.35	146.68	141.77	985,000
2026-03-09	145.19	146.95	142.14	146.29	141.40	889,200
2026-03-06	147.35	147.35	144.61	146.62	141.71	1,051,100
2026-03-05	147.80	148.22	146.73	147.50	142.57	831,300
2026-03-04	149.28	150.52	146.90	150.36	145.33	913,900
2026-03-03	149.99	151.06	147.17	149.76	144.75	851,600
2026-03-02	149.54	153.49	149.29	152.65	147.54	1,211,300
2026-02-27	147.00	151.59	146.68	151.03	145.98	1,793,900
2026-02-26	147.91	148.80	146.60	147.64	142.70	945,900
2026-02-25	150.22	150.40	146.79	146.87	141.96	1,087,700
2026-02-24	150.09	151.02	148.27	149.68	144.67	1,130,900
2026-02-23	152.15	155.19	149.58	150.41	145.38	1,701,800
2026-02-20	150.27	153.20	146.44	152.75	147.64	2,266,000
2026-02-19	143.33	146.51	143.33	146.09	141.20	1,321,800
2026-02-18	147.53	148.73	144.78	145.18	140.32	1,627,900
2026-02-17	147.15	149.03	145.92	147.84	142.89	1,324,500
2026-02-13	143.60	146.43	140.55	146.36	141.46	2,160,700
2026-02-12	143.06	145.55	142.00	144.34	139.51	2,230,800
2026-02-11	141.22	142.53	139.68	142.48	137.71	1,052,300
2026-02-10	140.53	142.68	138.81	141.44	136.71	1,071,300
2026-02-09	140.59	141.02	139.05	140.36	135.66	912,800
2026-02-06	139.30	140.48	138.57	140.01	135.33	1,260,000
2026-02-05	139.61	140.49	137.70	138.54	133.90	1,300,300
2026-02-04	138.84	142.70	138.13	141.71	136.97	1,737,300
2026-02-03	135.71	139.66	135.42	138.12	133.50	1,887,900
2026-02-02	137.79	138.26	135.09	135.20	130.68	1,091,500
2026-01-30	138.01	138.21	136.31	137.97	133.35	2,288,800

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.