Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	149.58	149.93	145.94	147.02	137.34	914,500
2025-05-12	150.12	151.07	147.14	148.89	139.09	876,100
2025-05-09	147.55	149.43	147.55	148.42	138.65	522,300
2025-05-08	147.52	148.98	145.68	147.43	137.72	925,200
2025-05-07	147.37	149.00	146.87	147.23	137.54	996,000
2025-05-06	148.13	149.18	147.12	147.22	137.53	654,900
2025-05-05	149.23	150.32	148.15	149.38	139.54	833,000
2025-05-02	150.76	151.58	148.87	149.56	139.71	838,100
2025-05-01	146.62	150.07	145.51	148.28	138.52	1,467,700
2025-04-30	143.45	146.88	141.47	146.52	136.87	1,782,900
2025-04-29	141.54	142.29	140.09	141.43	132.12	1,154,400
2025-04-28	140.56	142.12	140.35	141.91	132.57	804,100
2025-04-25	141.76	142.44	139.72	141.05	131.76	730,000
2025-04-24	141.74	143.27	140.48	141.86	132.52	906,100
2025-04-23	144.16	144.45	140.24	141.30	132.00	798,300
2025-04-22	140.61	142.88	139.91	141.83	132.49	789,700
2025-04-21	139.76	140.73	136.34	138.20	129.10	946,700
2025-04-17	139.50	142.10	139.05	141.18	131.88	714,500
2025-04-16	139.01	140.06	137.08	138.22	129.12	632,800
2025-04-15	137.52	139.25	136.91	138.24	129.14	1,171,000
2025-04-14	134.30	137.80	134.00	137.67	128.61	1,139,900
2025-04-11	130.74	133.99	128.55	133.87	125.06	1,346,100
2025-04-10	134.76	137.24	128.90	131.84	123.16	2,067,900
2025-04-09	124.21	136.21	121.03	135.69	126.76	1,864,000
2025-04-08	134.93	134.93	124.91	126.61	118.27	1,634,700
2025-04-07	137.48	138.81	130.74	132.38	123.66	1,775,800
2025-04-04	142.84	144.29	137.90	138.21	129.11	1,378,900
2025-04-03	146.05	148.54	143.40	144.16	134.67	1,530,000
2025-04-02	147.32	148.15	145.45	147.47	137.76	1,442,500
2025-04-01	149.21	149.67	146.45	147.84	138.11	830,000
2025-03-31	146.08	149.43	146.08	148.49	138.71	1,355,000
2025-03-28	146.39	146.39	144.60	145.46	135.88	612,700
2025-03-27	146.33	148.44	144.79	145.19	135.63	650,400
2025-03-26	145.20	146.00	143.70	145.58	136.00	532,700
2025-03-25	146.11	146.78	143.00	144.59	135.07	1,034,900
2025-03-24	144.38	146.42	143.91	145.99	136.38	1,248,200
2025-03-21	145.57	145.57	143.38	143.80	134.33	1,769,800
2025-03-20	147.44	147.99	145.50	145.87	136.27	1,288,200
2025-03-19	147.03	148.49	145.51	146.79	137.13	1,192,100
2025-03-18	145.74	148.04	145.25	147.92	138.18	1,336,600
2025-03-17	144.69	147.13	144.22	146.63	136.98	1,125,200
2025-03-14	142.88	145.15	142.25	144.99	135.44	1,543,800
2025-03-13	149.64	150.66	144.37	144.50	133.47	1,233,200
2025-03-12	151.96	152.92	149.06	149.22	137.83	909,000
2025-03-11	155.48	155.82	151.53	151.85	140.26	1,889,000
2025-03-10	157.30	160.58	155.33	155.76	143.87	1,506,400
2025-03-07	155.78	157.92	154.52	157.27	145.27	1,807,200
2025-03-06	156.55	156.96	153.59	155.05	143.22	1,054,900
2025-03-05	152.17	157.28	151.87	157.09	145.10	1,251,700
2025-03-04	154.72	156.45	153.23	153.42	141.71	1,188,200
2025-03-03	152.43	154.51	151.57	153.99	142.24	2,069,400
2025-02-28	153.78	155.69	150.99	152.56	140.92	3,524,100
2025-02-27	153.75	155.24	153.17	153.45	141.74	1,340,900
2025-02-26	160.86	161.50	153.00	153.91	142.16	2,297,300
2025-02-25	160.25	162.77	159.09	161.28	148.97	1,438,100
2025-02-24	155.74	159.98	154.46	159.04	146.90	1,550,900
2025-02-21	156.12	156.41	153.99	155.95	144.05	1,124,700
2025-02-20	153.51	156.11	153.20	155.94	144.04	1,461,800
2025-02-19	154.27	154.53	153.40	153.77	142.04	1,233,600
2025-02-18	154.80	155.86	154.13	154.94	143.12	751,000

← NewerPage 7 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.