Freeport-Mcmoran Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 61.310 | 61.420 | 59.370 | 60.570 | 60.293 | 15,199,300 |
| 2026-04-24 | 62.070 | 62.450 | 59.830 | 61.050 | 60.771 | 17,741,600 |
| 2026-04-23 | 62.270 | 65.200 | 61.000 | 61.480 | 61.199 | 38,773,500 |
| 2026-04-22 | 69.390 | 70.490 | 69.170 | 70.360 | 70.038 | 14,213,100 |
| 2026-04-21 | 70.000 | 70.720 | 67.460 | 67.570 | 67.261 | 17,092,800 |
| 2026-04-20 | 69.540 | 70.970 | 69.230 | 70.180 | 69.859 | 12,297,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2011-02-02 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.1500 USD |
| 2026-07-15 | 0.1500 USD |
| 2026-04-15 | 0.1500 USD |
| 2026-01-15 | 0.1500 USD |
| 2025-10-15 | 0.1500 USD |
| 2025-07-15 | 0.1500 USD |
| 2025-04-15 | 0.1500 USD |
| 2025-01-15 | 0.1500 USD |
| 2024-10-15 | 0.1500 USD |
| 2024-07-15 | 0.1500 USD |
| 2024-04-12 | 0.1500 USD |
| 2024-01-11 | 0.1500 USD |
| 2023-10-12 | 0.1500 USD |
| 2023-07-13 | 0.1500 USD |
| 2023-04-13 | 0.1500 USD |
| 2023-01-12 | 0.1500 USD |
| 2022-10-13 | 0.1500 USD |
| 2022-07-14 | 0.1500 USD |
| 2022-04-13 | 0.1500 USD |
| 2022-01-13 | 0.1500 USD |
| 2021-10-14 | 0.0750 USD |
| 2021-07-14 | 0.0750 USD |
| 2021-04-14 | 0.0750 USD |
| 2020-01-14 | 0.0500 USD |
| 2019-10-11 | 0.0500 USD |
| 2019-07-12 | 0.0500 USD |
| 2019-04-12 | 0.0500 USD |
| 2019-01-14 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.