Freeport-Mcmoran Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 41.590 | 42.520 | 41.260 | 41.700 | 41.315 | 11,939,500 |
| 2025-10-30 | 41.760 | 42.340 | 40.860 | 41.730 | 41.345 | 11,822,900 |
| 2025-10-29 | 41.720 | 43.490 | 41.550 | 42.190 | 41.801 | 19,707,800 |
| 2025-10-28 | 40.590 | 41.950 | 40.500 | 41.170 | 40.790 | 11,973,800 |
| 2025-10-27 | 41.730 | 41.730 | 40.450 | 41.100 | 40.721 | 14,374,400 |
| 2025-10-24 | 41.160 | 41.630 | 40.460 | 41.370 | 40.988 | 10,605,300 |
| 2025-10-23 | 41.450 | 42.250 | 41.060 | 41.230 | 40.850 | 18,292,600 |
| 2025-10-22 | 40.650 | 41.200 | 40.120 | 40.780 | 40.404 | 12,134,400 |
| 2025-10-21 | 41.200 | 41.510 | 40.660 | 41.310 | 40.929 | 12,932,200 |
| 2025-10-20 | 41.930 | 42.220 | 41.420 | 42.190 | 41.801 | 12,617,500 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2011-02-02 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.1500 USD |
| 2026-07-15 | 0.1500 USD |
| 2026-04-15 | 0.1500 USD |
| 2026-01-15 | 0.1500 USD |
| 2025-10-15 | 0.1500 USD |
| 2025-07-15 | 0.1500 USD |
| 2025-04-15 | 0.1500 USD |
| 2025-01-15 | 0.1500 USD |
| 2024-10-15 | 0.1500 USD |
| 2024-07-15 | 0.1500 USD |
| 2024-04-12 | 0.1500 USD |
| 2024-01-11 | 0.1500 USD |
| 2023-10-12 | 0.1500 USD |
| 2023-07-13 | 0.1500 USD |
| 2023-04-13 | 0.1500 USD |
| 2023-01-12 | 0.1500 USD |
| 2022-10-13 | 0.1500 USD |
| 2022-07-14 | 0.1500 USD |
| 2022-04-13 | 0.1500 USD |
| 2022-01-13 | 0.1500 USD |
| 2021-10-14 | 0.0750 USD |
| 2021-07-14 | 0.0750 USD |
| 2021-04-14 | 0.0750 USD |
| 2020-01-14 | 0.0500 USD |
| 2019-10-11 | 0.0500 USD |
| 2019-07-12 | 0.0500 USD |
| 2019-04-12 | 0.0500 USD |
| 2019-01-14 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.