Fedex Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	387.86	392.35	384.58	387.89	310.18	1,317,446
2026-04-24	392.39	392.50	386.21	387.98	310.26	1,065,771
2026-04-23	391.85	396.00	388.45	392.69	314.02	1,816,079
2026-04-22	395.95	396.25	385.35	385.95	308.63	1,663,685
2026-04-21	395.48	399.67	391.75	394.59	315.54	1,842,637
2026-04-20	390.15	395.90	388.99	393.76	314.88	1,440,801
2026-04-17	383.37	392.86	382.30	392.38	313.78	2,887,187
2026-04-16	364.48	380.89	363.31	380.88	304.58	2,042,562
2026-04-15	367.89	370.00	360.62	364.92	291.82	2,050,753
2026-04-14	362.95	371.67	362.14	370.14	295.99	2,707,117
2026-04-13	370.27	373.95	368.38	371.89	297.39	1,521,838
2026-04-10	377.56	378.78	373.04	374.08	299.14	1,413,995
2026-04-09	372.87	380.14	371.72	377.00	301.48	2,003,346
2026-04-08	364.00	373.46	364.00	373.43	298.62	2,327,620
2026-04-07	357.92	360.16	354.86	357.00	285.48	1,296,845
2026-04-06	359.21	360.89	356.72	358.84	286.95	1,583,392
2026-04-02	354.00	364.56	353.50	361.63	289.19	1,759,986
2026-04-01	358.89	365.93	357.80	359.31	287.33	2,365,718
2026-03-31	346.14	356.86	344.38	356.18	284.83	2,498,133
2026-03-30	347.87	347.90	341.25	341.76	273.30	1,600,021
2026-03-27	348.62	349.01	342.17	343.97	275.06	1,980,884
2026-03-26	355.27	355.34	349.36	349.55	279.53	1,972,570
2026-03-25	361.15	362.00	352.76	357.52	285.90	2,761,970
2026-03-24	353.06	360.30	350.95	359.96	287.85	2,609,203
2026-03-23	365.00	369.87	355.55	355.78	284.51	3,128,189
2026-03-20	380.82	383.18	356.54	358.85	286.96	8,647,164
2026-03-19	345.56	356.67	344.15	356.11	284.77	6,018,726
2026-03-18	354.65	355.99	348.81	349.74	279.68	1,518,860
2026-03-17	357.64	357.64	350.51	354.66	283.61	1,847,725
2026-03-16	355.30	357.52	352.31	352.35	281.76	1,527,919
2026-03-13	354.70	356.60	348.78	351.68	281.23	2,116,401
2026-03-12	355.69	359.62	352.28	353.13	282.39	1,952,217
2026-03-11	359.78	362.06	355.90	361.39	288.99	1,271,901
2026-03-10	363.30	368.45	358.41	359.47	287.46	1,890,415
2026-03-09	351.61	361.99	346.01	361.10	288.76	2,373,785
2026-03-06	364.97	364.97	353.87	359.10	286.00	3,517,118
2026-03-05	382.66	384.28	371.31	373.35	297.35	2,340,030
2026-03-04	383.81	387.00	379.26	384.09	305.91	2,374,902
2026-03-03	375.72	384.94	373.81	382.53	304.66	2,065,893
2026-03-02	384.36	387.48	381.56	387.25	308.42	1,796,720
2026-02-27	386.41	392.86	385.53	387.00	308.22	3,411,757
2026-02-26	385.00	391.99	384.99	387.68	308.77	2,217,667
2026-02-25	388.16	390.00	381.78	382.59	304.71	1,702,776
2026-02-24	383.71	389.58	382.63	386.56	307.87	1,115,039
2026-02-23	387.75	391.65	380.29	383.71	305.60	2,010,296
2026-02-20	381.76	391.27	380.99	388.48	309.40	1,877,385
2026-02-19	381.00	384.40	379.68	383.14	305.15	1,487,587
2026-02-18	375.02	383.59	375.02	383.08	305.10	1,874,282
2026-02-17	377.96	381.99	373.99	375.30	298.91	1,446,137
2026-02-13	370.00	378.52	364.63	374.72	298.44	2,291,879
2026-02-12	366.12	380.86	362.41	369.46	294.25	4,569,362
2026-02-11	370.00	374.80	366.93	367.16	292.42	2,294,609
2026-02-10	364.20	368.99	362.24	367.95	293.05	1,834,819
2026-02-09	367.95	369.68	363.14	364.60	290.38	1,842,265
2026-02-06	364.08	370.86	362.32	369.23	294.07	2,725,732
2026-02-05	362.00	366.46	357.25	363.96	289.87	2,903,320
2026-02-04	356.12	365.35	355.56	362.54	288.74	3,141,592
2026-02-03	343.34	355.15	342.30	353.43	281.49	4,958,416
2026-02-02	321.85	335.61	321.50	335.30	267.05	3,231,936
2026-01-30	315.55	322.75	315.55	322.25	256.65	3,212,453

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-01	1241:1000
1999-05-07	2:1
1996-11-05	2:1

Dividends

Ex-date	Amount
2026-09-14	1.2200 USD
2026-06-22	1.2200 USD
2026-03-09	1.4500 USD
2025-12-15	1.4500 USD
2025-09-08	1.4500 USD
2025-06-23	1.4500 USD
2025-03-10	1.3800 USD
2024-12-09	1.3800 USD
2024-09-09	1.3800 USD
2024-06-24	1.3800 USD
2024-03-08	1.2600 USD
2023-12-08	1.2600 USD
2023-09-08	1.2600 USD
2023-06-09	1.2600 USD
2023-03-10	1.1500 USD
2022-12-09	1.1500 USD
2022-09-01	1.1500 USD
2022-06-24	1.1500 USD
2022-03-04	0.7500 USD
2021-12-10	0.7500 USD
2021-09-02	0.7500 USD
2021-06-25	0.7500 USD
2021-03-05	0.6500 USD
2020-12-11	0.6500 USD
2020-09-03	0.6500 USD
2020-06-26	0.6500 USD
2020-03-06	0.6500 USD
2019-12-06	0.6500 USD
2019-09-06	0.6500 USD
2019-06-21	0.6500 USD
2019-03-08	0.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.