Fedex Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 247.95 | 255.53 | 247.51 | 253.82 | 201.12 | 2,038,467 |
| 2025-10-30 | 249.06 | 252.69 | 248.11 | 248.93 | 197.25 | 2,193,592 |
| 2025-10-29 | 249.05 | 252.62 | 248.00 | 249.64 | 197.81 | 1,847,229 |
| 2025-10-28 | 251.00 | 254.00 | 249.40 | 249.55 | 197.74 | 2,223,996 |
| 2025-10-27 | 244.77 | 248.47 | 244.30 | 247.34 | 195.99 | 1,968,474 |
| 2025-10-24 | 239.69 | 242.23 | 238.44 | 241.15 | 191.08 | 1,371,677 |
| 2025-10-23 | 240.17 | 241.41 | 234.53 | 238.17 | 188.72 | 1,627,572 |
| 2025-10-22 | 243.67 | 245.20 | 239.20 | 239.41 | 189.70 | 1,355,668 |
| 2025-10-21 | 238.90 | 246.23 | 238.37 | 242.84 | 192.42 | 1,417,470 |
| 2025-10-20 | 238.18 | 241.60 | 237.77 | 239.81 | 190.02 | 1,108,585 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-06-01 | 1241:1000 |
| 1999-05-07 | 2:1 |
| 1996-11-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 1.2200 USD |
| 2026-06-22 | 1.2200 USD |
| 2026-03-09 | 1.4500 USD |
| 2025-12-15 | 1.4500 USD |
| 2025-09-08 | 1.4500 USD |
| 2025-06-23 | 1.4500 USD |
| 2025-03-10 | 1.3800 USD |
| 2024-12-09 | 1.3800 USD |
| 2024-09-09 | 1.3800 USD |
| 2024-06-24 | 1.3800 USD |
| 2024-03-08 | 1.2600 USD |
| 2023-12-08 | 1.2600 USD |
| 2023-09-08 | 1.2600 USD |
| 2023-06-09 | 1.2600 USD |
| 2023-03-10 | 1.1500 USD |
| 2022-12-09 | 1.1500 USD |
| 2022-09-01 | 1.1500 USD |
| 2022-06-24 | 1.1500 USD |
| 2022-03-04 | 0.7500 USD |
| 2021-12-10 | 0.7500 USD |
| 2021-09-02 | 0.7500 USD |
| 2021-06-25 | 0.7500 USD |
| 2021-03-05 | 0.6500 USD |
| 2020-12-11 | 0.6500 USD |
| 2020-09-03 | 0.6500 USD |
| 2020-06-26 | 0.6500 USD |
| 2020-03-06 | 0.6500 USD |
| 2019-12-06 | 0.6500 USD |
| 2019-09-06 | 0.6500 USD |
| 2019-06-21 | 0.6500 USD |
| 2019-03-08 | 0.6500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.