Fedex Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 252.80 | 254.65 | 249.83 | 252.99 | 200.46 | 1,975,548 |
| 2025-10-31 | 247.95 | 255.53 | 247.51 | 253.82 | 201.12 | 2,038,467 |
| 2025-10-30 | 249.06 | 252.69 | 248.11 | 248.93 | 197.25 | 2,193,592 |
| 2025-10-29 | 249.05 | 252.62 | 248.00 | 249.64 | 197.81 | 1,847,229 |
| 2025-10-28 | 251.00 | 254.00 | 249.40 | 249.55 | 197.74 | 2,223,996 |
| 2025-10-27 | 244.77 | 248.47 | 244.30 | 247.34 | 195.99 | 1,968,474 |
| 2025-10-24 | 239.69 | 242.23 | 238.44 | 241.15 | 191.08 | 1,371,677 |
| 2025-10-23 | 240.17 | 241.41 | 234.53 | 238.17 | 188.72 | 1,627,572 |
| 2025-10-22 | 243.67 | 245.20 | 239.20 | 239.41 | 189.70 | 1,355,668 |
| 2025-10-21 | 238.90 | 246.23 | 238.37 | 242.84 | 192.42 | 1,417,470 |
| 2025-10-20 | 238.18 | 241.60 | 237.77 | 239.81 | 190.02 | 1,108,585 |
| 2025-10-17 | 236.91 | 239.90 | 236.06 | 237.80 | 188.43 | 1,975,672 |
| 2025-10-16 | 237.00 | 239.00 | 233.00 | 236.91 | 187.72 | 1,754,898 |
| 2025-10-15 | 235.49 | 237.47 | 231.32 | 235.80 | 186.84 | 1,803,794 |
| 2025-10-14 | 228.00 | 235.10 | 227.01 | 234.67 | 185.95 | 1,523,576 |
| 2025-10-13 | 227.16 | 230.74 | 226.13 | 229.65 | 181.97 | 1,676,839 |
| 2025-10-10 | 238.51 | 238.65 | 224.61 | 224.63 | 177.99 | 3,023,324 |
| 2025-10-09 | 241.51 | 242.60 | 235.72 | 237.00 | 187.79 | 1,557,083 |
| 2025-10-08 | 238.19 | 242.36 | 237.00 | 239.93 | 190.12 | 2,031,145 |
| 2025-10-07 | 247.68 | 248.87 | 242.22 | 242.33 | 192.02 | 1,709,229 |
| 2025-10-06 | 244.75 | 250.09 | 243.61 | 247.03 | 195.74 | 2,524,690 |
| 2025-10-03 | 243.08 | 245.66 | 242.76 | 244.61 | 193.82 | 2,158,595 |
| 2025-10-02 | 239.83 | 245.38 | 239.00 | 242.32 | 192.01 | 2,185,773 |
| 2025-10-01 | 235.01 | 240.25 | 234.30 | 239.55 | 189.82 | 1,777,608 |
| 2025-09-30 | 235.03 | 235.92 | 231.90 | 235.81 | 186.85 | 1,792,128 |
| 2025-09-29 | 239.04 | 239.42 | 234.35 | 236.58 | 187.46 | 1,618,885 |
| 2025-09-26 | 237.00 | 242.00 | 234.63 | 237.82 | 188.44 | 2,852,066 |
| 2025-09-25 | 233.35 | 236.72 | 232.50 | 236.42 | 187.34 | 2,195,081 |
| 2025-09-24 | 233.25 | 235.88 | 233.23 | 233.75 | 185.22 | 2,093,567 |
| 2025-09-23 | 230.66 | 235.83 | 230.40 | 233.70 | 185.18 | 3,573,708 |
| 2025-09-22 | 230.01 | 231.00 | 225.45 | 230.12 | 182.34 | 4,778,595 |
| 2025-09-19 | 228.30 | 235.32 | 225.24 | 231.75 | 183.63 | 10,410,004 |
| 2025-09-18 | 227.88 | 229.10 | 224.78 | 226.50 | 179.47 | 7,910,258 |
| 2025-09-17 | 225.52 | 232.87 | 224.37 | 225.78 | 178.90 | 3,876,015 |
| 2025-09-16 | 228.79 | 230.00 | 225.84 | 227.70 | 180.43 | 2,275,622 |
| 2025-09-15 | 231.72 | 232.59 | 225.66 | 225.69 | 178.83 | 2,670,012 |
| 2025-09-12 | 227.26 | 230.95 | 226.99 | 229.55 | 181.89 | 2,095,801 |
| 2025-09-11 | 222.32 | 230.31 | 222.32 | 228.81 | 181.30 | 2,396,867 |
| 2025-09-10 | 225.65 | 228.00 | 224.53 | 225.69 | 178.83 | 1,794,734 |
| 2025-09-09 | 224.46 | 226.61 | 224.00 | 225.75 | 178.88 | 1,480,389 |
| 2025-09-08 | 226.99 | 226.99 | 222.06 | 225.00 | 178.29 | 2,597,041 |
| 2025-09-05 | 224.46 | 229.66 | 224.36 | 227.72 | 179.29 | 2,066,761 |
| 2025-09-04 | 225.69 | 225.69 | 221.31 | 225.28 | 177.37 | 2,201,286 |
| 2025-09-03 | 225.00 | 226.10 | 223.51 | 225.34 | 177.42 | 2,139,360 |
| 2025-09-02 | 225.99 | 227.20 | 222.84 | 224.18 | 176.51 | 2,577,929 |
| 2025-08-29 | 231.54 | 233.16 | 229.97 | 231.07 | 181.93 | 1,843,506 |
| 2025-08-28 | 232.99 | 232.99 | 228.03 | 231.27 | 182.09 | 1,738,021 |
| 2025-08-27 | 230.83 | 232.86 | 230.21 | 232.21 | 182.83 | 1,345,120 |
| 2025-08-26 | 232.50 | 232.83 | 229.96 | 231.10 | 181.95 | 2,164,056 |
| 2025-08-25 | 235.92 | 237.00 | 231.59 | 233.00 | 183.45 | 1,824,642 |
| 2025-08-22 | 226.78 | 238.09 | 226.78 | 236.80 | 186.44 | 2,172,246 |
| 2025-08-21 | 226.31 | 227.30 | 224.69 | 225.28 | 177.37 | 1,776,864 |
| 2025-08-20 | 232.12 | 233.43 | 227.13 | 227.21 | 178.89 | 1,594,809 |
| 2025-08-19 | 229.36 | 234.60 | 228.71 | 233.13 | 183.55 | 1,749,562 |
| 2025-08-18 | 225.28 | 228.46 | 223.75 | 227.72 | 179.29 | 1,635,638 |
| 2025-08-15 | 231.44 | 232.11 | 227.10 | 227.26 | 178.93 | 2,232,187 |
| 2025-08-14 | 228.42 | 233.35 | 227.05 | 231.07 | 181.93 | 2,006,449 |
| 2025-08-13 | 230.00 | 230.73 | 220.00 | 230.50 | 181.48 | 4,202,771 |
| 2025-08-12 | 227.01 | 233.57 | 226.05 | 230.42 | 181.42 | 2,383,961 |
| 2025-08-11 | 228.54 | 231.40 | 222.21 | 224.61 | 176.84 | 1,889,298 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-06-01 | 1241:1000 |
| 1999-05-07 | 2:1 |
| 1996-11-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 1.2200 USD |
| 2026-06-22 | 1.2200 USD |
| 2026-03-09 | 1.4500 USD |
| 2025-12-15 | 1.4500 USD |
| 2025-09-08 | 1.4500 USD |
| 2025-06-23 | 1.4500 USD |
| 2025-03-10 | 1.3800 USD |
| 2024-12-09 | 1.3800 USD |
| 2024-09-09 | 1.3800 USD |
| 2024-06-24 | 1.3800 USD |
| 2024-03-08 | 1.2600 USD |
| 2023-12-08 | 1.2600 USD |
| 2023-09-08 | 1.2600 USD |
| 2023-06-09 | 1.2600 USD |
| 2023-03-10 | 1.1500 USD |
| 2022-12-09 | 1.1500 USD |
| 2022-09-01 | 1.1500 USD |
| 2022-06-24 | 1.1500 USD |
| 2022-03-04 | 0.7500 USD |
| 2021-12-10 | 0.7500 USD |
| 2021-09-02 | 0.7500 USD |
| 2021-06-25 | 0.7500 USD |
| 2021-03-05 | 0.6500 USD |
| 2020-12-11 | 0.6500 USD |
| 2020-09-03 | 0.6500 USD |
| 2020-06-26 | 0.6500 USD |
| 2020-03-06 | 0.6500 USD |
| 2019-12-06 | 0.6500 USD |
| 2019-09-06 | 0.6500 USD |
| 2019-06-21 | 0.6500 USD |
| 2019-03-08 | 0.6500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.