Ferguson Enterprises Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 248.51 | 250.40 | 245.63 | 247.56 | 243.80 | 1,656,000 |
| 2025-10-31 | 246.24 | 248.67 | 244.35 | 248.50 | 244.73 | 2,158,100 |
| 2025-10-30 | 248.84 | 252.08 | 245.75 | 245.77 | 242.04 | 995,100 |
| 2025-10-29 | 247.46 | 252.52 | 245.60 | 249.08 | 245.30 | 972,600 |
| 2025-10-28 | 249.49 | 250.98 | 247.11 | 247.19 | 243.44 | 1,274,200 |
| 2025-10-27 | 250.60 | 252.36 | 249.13 | 251.01 | 247.20 | 1,544,300 |
| 2025-10-24 | 248.01 | 251.15 | 247.36 | 249.17 | 245.39 | 1,957,700 |
| 2025-10-23 | 240.69 | 246.35 | 239.95 | 245.02 | 241.30 | 1,370,000 |
| 2025-10-22 | 243.36 | 244.71 | 240.16 | 240.30 | 236.65 | 1,238,000 |
| 2025-10-21 | 241.23 | 246.65 | 240.61 | 244.68 | 240.97 | 1,505,800 |
| 2025-10-20 | 239.94 | 242.51 | 237.91 | 242.02 | 238.35 | 1,467,500 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2018-06-11 | 947:1000 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.8900 USD |
| 2026-05-15 | 0.8900 USD |
| 2026-03-06 | 0.8900 USD |
| 2026-01-02 | 0.8900 USD |
| 2025-09-26 | 0.8300 USD |
| 2025-06-20 | 0.8300 USD |
| 2025-03-21 | 0.8300 USD |
| 2024-12-20 | 0.8300 USD |
| 2024-09-27 | 0.7900 USD |
| 2024-06-14 | 0.7900 USD |
| 2024-03-14 | 0.7900 USD |
| 2023-12-14 | 0.7900 USD |
| 2023-10-05 | 0.7500 USD |
| 2023-06-15 | 0.7500 USD |
| 2023-03-16 | 0.7500 USD |
| 2022-12-15 | 0.7500 USD |
| 2022-10-27 | 1.9100 USD |
| 2022-03-24 | 0.8400 USD |
| 2021-10-28 | 1.6650 USD |
| 2021-03-25 | 2.5290 USD |
| 2020-11-12 | 2.0820 USD |
| 2020-03-26 | 0.6750 USD |
| 2019-10-24 | 1.4510 USD |
| 2019-04-04 | 0.6310 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.