Fiserv Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 50.250 | 50.500 | 49.650 | 49.970 | 49.970 | 5,376,800 |
| 2026-07-22 | 50.750 | 51.020 | 49.950 | 50.220 | 50.220 | 3,788,000 |
| 2026-07-21 | 50.980 | 51.870 | 50.580 | 50.610 | 50.610 | 4,754,300 |
| 2026-07-20 | 50.490 | 51.950 | 49.990 | 51.680 | 51.680 | 5,876,300 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2018-03-20 | 2:1 |
| 2013-12-17 | 2:1 |
| 2001-09-04 | 3:2 |
| 1999-05-03 | 3:2 |
| 1998-06-01 | 3:2 |
| 1993-05-03 | 3:2 |
| 1992-06-01 | 3:2 |
| 1991-07-02 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.