Fiserv Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	47.600	47.920	47.140	47.550	47.550	4,951,600
2026-10-15	46.380	47.510	46.380	47.210	47.210	5,389,500
2026-10-14	46.660	46.730	45.540	46.070	46.070	5,368,100
2026-10-13	46.570	47.010	46.100	46.660	46.660	4,091,500
2026-10-12	45.460	46.660	45.350	46.050	46.050	5,627,200
2026-10-09	45.900	45.970	45.280	45.630	45.630	3,906,700
2026-10-08	44.890	46.030	44.740	45.940	45.940	9,462,200
2026-10-07	45.570	46.070	44.980	45.310	45.310	4,754,500
2026-10-06	46.280	46.280	45.430	45.480	45.480	4,294,900
2026-10-05	44.160	46.280	44.100	46.140	46.140	5,898,900
2026-10-02	45.270	45.340	43.870	44.360	44.360	6,412,000
2026-10-01	45.550	46.300	44.810	45.380	45.380	6,030,700
2026-09-30	45.250	45.850	44.920	45.180	45.180	6,582,300
2026-09-29	46.020	46.080	45.290	45.360	45.360	8,713,200
2026-09-28	46.010	46.620	44.820	46.020	46.020	9,295,400
2026-09-25	46.000	46.800	45.380	46.480	46.480	6,684,800
2026-09-24	46.060	46.600	45.230	45.980	45.980	8,154,000
2026-09-23	46.230	46.230	45.130	45.950	45.950	5,622,500
2026-09-22	47.120	47.250	45.770	46.100	46.100	7,675,600
2026-09-21	47.260	47.770	45.880	46.470	46.470	8,636,100
2026-09-18	49.370	49.380	47.140	47.190	47.190	11,654,600

Page 1 of 1 · 21 trading days

Stock splits

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.