Flex Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	92.050	92.050	88.680	90.080	90.080	3,698,700
2026-04-24	88.290	91.910	87.880	91.410	91.410	3,644,300
2026-04-23	85.420	88.090	84.550	86.900	86.900	3,219,600
2026-04-22	85.330	85.730	83.970	85.420	85.420	2,622,500
2026-04-21	84.500	86.870	84.330	85.140	85.140	5,480,100
2026-04-20	82.620	84.560	82.260	84.280	84.280	2,781,400
2026-04-17	81.010	82.850	80.020	81.830	81.830	3,235,500
2026-04-16	77.860	80.170	76.400	79.920	79.920	3,045,400
2026-04-15	79.480	80.030	77.050	78.430	78.430	3,854,000
2026-04-14	79.070	80.330	77.590	80.140	80.140	3,714,200
2026-04-13	75.960	78.460	75.270	78.310	78.310	2,817,600
2026-04-10	75.880	77.080	75.030	76.740	76.740	3,953,900
2026-04-09	73.320	75.920	73.190	75.010	75.010	4,126,700
2026-04-08	71.900	74.780	71.300	73.190	73.190	5,016,700
2026-04-07	67.230	68.610	66.830	68.210	68.210	2,840,400
2026-04-06	68.920	69.640	67.100	67.700	67.700	2,597,100
2026-04-02	65.860	69.040	65.570	68.590	68.590	2,364,100
2026-04-01	66.930	68.600	66.640	68.240	68.240	3,103,200
2026-03-31	61.480	65.540	61.160	65.460	65.460	4,263,200
2026-03-30	66.560	66.560	60.290	60.570	60.570	2,532,700
2026-03-27	64.370	65.700	63.830	64.800	64.800	2,501,400
2026-03-26	68.510	68.700	64.730	64.760	64.760	3,277,000
2026-03-25	69.880	70.740	68.540	70.020	70.020	2,693,700
2026-03-24	64.560	69.420	64.480	69.100	69.100	4,030,800
2026-03-23	63.190	66.050	63.080	65.040	65.040	2,763,500
2026-03-20	65.080	65.820	61.140	61.640	61.640	5,263,500
2026-03-19	62.040	66.260	61.680	65.790	65.790	3,098,000
2026-03-18	64.600	65.540	63.300	63.450	63.450	3,385,500
2026-03-17	64.480	66.150	63.940	65.390	65.390	3,473,500
2026-03-16	64.560	65.840	64.150	64.450	64.450	3,692,600
2026-03-13	63.300	64.170	61.810	63.450	63.450	2,632,900
2026-03-12	62.830	64.480	61.430	63.300	63.300	4,627,100
2026-03-11	60.750	63.460	60.750	63.390	63.390	4,011,900
2026-03-10	61.420	62.950	60.680	60.910	60.910	2,883,600
2026-03-09	58.870	61.480	58.530	61.330	61.330	4,021,600
2026-03-06	61.150	61.870	59.540	59.910	59.910	2,982,600
2026-03-05	63.340	64.200	60.590	63.510	63.510	4,061,300
2026-03-04	64.080	64.840	63.200	63.940	63.940	2,388,100
2026-03-03	63.070	64.100	60.720	63.080	63.080	3,409,300
2026-03-02	61.370	65.580	61.030	65.490	65.490	3,549,600
2026-02-27	62.160	63.080	61.580	63.020	63.020	4,003,900
2026-02-26	65.900	66.070	62.600	63.210	63.210	2,944,100
2026-02-25	65.800	66.660	64.940	65.670	65.670	3,160,600
2026-02-24	63.920	65.880	63.580	64.920	64.920	3,223,500
2026-02-23	65.250	65.670	62.470	63.300	63.300	3,440,600
2026-02-20	64.560	67.710	64.510	65.680	65.680	4,125,600
2026-02-19	65.360	65.720	64.220	65.110	65.110	2,957,500
2026-02-18	64.340	66.930	63.620	65.820	65.820	3,819,800
2026-02-17	64.310	65.520	62.720	64.420	64.420	3,273,200
2026-02-13	63.120	64.800	61.540	64.240	64.240	4,208,400
2026-02-12	66.300	67.500	62.020	62.600	62.600	5,075,400
2026-02-11	65.230	66.410	63.550	64.840	64.840	3,843,600
2026-02-10	65.890	66.700	63.390	64.290	64.290	5,399,500
2026-02-09	63.850	66.780	63.030	66.070	66.070	3,250,300
2026-02-06	61.960	65.980	61.000	63.980	63.980	5,504,600
2026-02-05	59.010	60.340	57.740	60.150	60.150	6,506,100
2026-02-04	62.900	65.120	55.160	58.830	58.830	10,057,600
2026-02-03	65.160	66.190	62.860	65.990	65.990	6,518,800
2026-02-02	62.690	65.900	62.670	64.680	64.680	3,298,300
2026-01-30	65.000	66.640	62.340	63.040	63.040	3,793,300

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-01-03	1327:1000
2000-10-17	2:1
1999-12-23	2:1
1999-01-12	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.