Flex Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 92.050 | 92.050 | 88.680 | 90.080 | 90.080 | 3,698,700 |
| 2026-04-24 | 88.290 | 91.910 | 87.880 | 91.410 | 91.410 | 3,644,300 |
| 2026-04-23 | 85.420 | 88.090 | 84.550 | 86.900 | 86.900 | 3,219,600 |
| 2026-04-22 | 85.330 | 85.730 | 83.970 | 85.420 | 85.420 | 2,622,500 |
| 2026-04-21 | 84.500 | 86.870 | 84.330 | 85.140 | 85.140 | 5,480,100 |
| 2026-04-20 | 82.620 | 84.560 | 82.260 | 84.280 | 84.280 | 2,781,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-01-03 | 1327:1000 |
| 2000-10-17 | 2:1 |
| 1999-12-23 | 2:1 |
| 1999-01-12 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.