Flex Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	66.660	67.430	64.050	65.470	65.470	4,077,600
2026-01-28	65.550	66.890	64.760	66.270	66.270	2,663,900
2026-01-27	63.800	65.100	62.600	65.100	65.100	2,584,800
2026-01-26	63.760	64.780	63.010	63.750	63.750	2,751,000
2026-01-23	64.620	64.750	62.800	63.780	63.780	2,015,100
2026-01-22	67.650	67.930	63.250	64.720	64.720	2,975,800
2026-01-21	65.220	67.490	63.960	66.600	66.600	2,877,200
2026-01-20	62.700	67.100	62.560	64.410	64.410	4,328,600
2026-01-16	66.920	67.040	64.620	64.830	64.830	2,549,900
2026-01-15	65.000	67.080	64.900	66.590	66.590	4,259,300
2026-01-14	65.650	66.190	63.120	63.830	63.830	3,613,200
2026-01-13	62.180	65.000	62.150	64.270	64.270	3,099,800
2026-01-12	61.020	62.490	60.740	62.140	62.140	2,772,100
2026-01-09	60.450	62.090	60.350	61.500	61.500	2,761,200
2026-01-08	61.380	61.380	59.130	60.380	60.380	4,301,200
2026-01-07	62.000	62.030	60.570	61.360	61.360	3,400,500
2026-01-06	61.750	62.140	58.950	62.050	62.050	2,911,500
2026-01-05	64.590	65.280	61.350	61.750	61.750	3,389,900
2026-01-02	61.440	63.720	61.390	63.680	63.680	2,661,100
2025-12-31	61.870	62.270	60.350	60.420	60.420	2,018,200
2025-12-30	62.750	62.790	61.560	61.670	61.670	1,614,400
2025-12-29	63.040	63.650	62.260	62.560	62.560	1,994,500
2025-12-26	63.770	63.830	63.020	63.330	63.330	1,553,000
2025-12-24	63.650	64.070	63.170	63.550	63.550	1,243,000
2025-12-23	63.320	64.100	62.800	63.740	63.740	3,089,500
2025-12-22	65.200	65.460	62.650	63.780	63.780	3,763,200
2025-12-19	63.230	65.300	63.110	64.240	64.240	16,005,800
2025-12-18	64.240	65.200	62.630	63.040	63.040	10,521,000
2025-12-17	65.950	67.070	62.480	62.850	62.850	12,879,200
2025-12-16	67.270	67.780	64.650	65.010	65.010	11,953,800
2025-12-15	69.400	70.180	67.540	67.810	67.810	11,294,100
2025-12-12	71.340	71.730	67.500	68.800	68.800	6,871,300
2025-12-11	71.970	72.080	69.380	71.010	71.010	6,157,800
2025-12-10	68.230	72.220	67.090	72.080	72.080	7,171,100
2025-12-09	67.350	70.370	66.610	68.500	68.500	8,715,100
2025-12-08	65.830	69.250	65.340	67.540	67.540	13,053,400
2025-12-05	61.370	62.720	61.250	62.410	62.410	4,751,400
2025-12-04	58.770	61.980	58.500	61.190	61.190	4,045,000
2025-12-03	57.510	59.090	56.760	58.770	58.770	3,014,200
2025-12-02	57.310	57.930	56.170	57.420	57.420	4,269,400
2025-12-01	58.420	58.940	56.480	56.550	56.550	5,113,300
2025-11-28	59.030	59.130	57.840	59.110	59.110	1,876,700
2025-11-26	57.400	59.570	57.350	58.400	58.400	3,331,800
2025-11-25	56.950	57.730	56.040	57.350	57.350	4,112,900
2025-11-24	55.830	57.280	55.470	56.950	56.950	27,537,800
2025-11-21	54.540	55.380	53.070	55.290	55.290	4,984,100
2025-11-20	60.430	60.580	54.020	54.510	54.510	3,889,800
2025-11-19	57.680	59.430	57.660	58.300	58.300	2,984,900
2025-11-18	57.920	58.750	57.340	57.570	57.570	5,946,700
2025-11-17	59.900	60.710	58.120	58.750	58.750	2,170,900
2025-11-14	57.610	61.150	57.410	59.990	59.990	2,549,500
2025-11-13	62.200	62.220	58.970	59.530	59.530	3,345,200
2025-11-12	62.140	64.050	62.140	62.920	62.920	2,965,200
2025-11-11	63.480	63.580	61.470	61.520	61.520	3,806,400
2025-11-10	64.300	64.980	63.160	63.640	63.640	3,148,000
2025-11-07	62.290	62.710	60.790	62.640	62.640	4,796,600
2025-11-06	65.780	66.050	62.800	63.310	63.310	3,757,200
2025-11-05	62.350	65.440	62.210	65.260	65.260	4,877,500
2025-11-04	62.570	63.330	61.500	61.810	61.810	3,543,200
2025-11-03	63.400	64.130	62.520	63.900	63.900	5,035,800

← NewerPage 4 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-01-03	1327:1000
2000-10-17	2:1
1999-12-23	2:1
1999-01-12	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.