Flex Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-27	9.720	9.940	9.560	9.590	7.227	7,410,366
2016-01-26	9.670	9.900	9.620	9.790	7.378	8,292,954
2016-01-25	9.500	9.520	9.350	9.360	7.054	7,483,617
2016-01-22	9.260	9.540	9.240	9.520	7.174	7,601,056
2016-01-21	9.150	9.300	9.030	9.100	6.858	7,087,109
2016-01-20	9.110	9.240	8.850	9.100	6.858	9,797,639
2016-01-19	9.470	9.610	9.130	9.250	6.971	6,975,376
2016-01-15	9.510	9.750	9.210	9.350	7.046	9,771,630
2016-01-14	9.750	9.780	9.590	9.750	7.347	9,243,617
2016-01-13	10.040	10.160	9.720	9.750	7.347	4,261,130
2016-01-12	10.150	10.220	9.830	10.050	7.574	5,727,730
2016-01-11	10.160	10.170	9.760	10.020	7.551	11,049,796
2016-01-08	10.890	10.900	10.180	10.180	7.671	11,620,141
2016-01-07	10.820	10.910	10.780	10.830	8.161	19,464,038
2016-01-06	10.970	11.030	10.880	10.960	8.259	12,350,522
2016-01-05	11.130	11.210	10.970	11.150	8.402	9,181,778
2016-01-04	11.050	11.130	10.920	11.110	8.372	5,547,391
2015-12-31	11.260	11.340	11.190	11.210	8.448	4,675,950
2015-12-30	11.330	11.450	11.270	11.290	8.508	4,029,834
2015-12-29	11.390	11.470	11.310	11.380	8.576	3,070,413
2015-12-28	11.350	11.450	11.250	11.310	8.523	4,448,768
2015-12-24	11.300	11.430	11.250	11.420	8.606	2,548,105
2015-12-23	11.090	11.310	11.070	11.300	8.515	4,703,419
2015-12-22	10.910	11.090	10.830	11.060	8.335	4,144,885
2015-12-21	10.890	10.980	10.730	10.900	8.214	6,244,597
2015-12-18	10.990	11.080	10.750	10.810	8.146	50,050,194
2015-12-17	11.090	11.190	10.950	11.020	8.304	9,216,546
2015-12-16	11.120	11.250	10.950	11.040	8.320	9,415,596
2015-12-15	10.860	11.130	10.860	11.040	8.320	10,117,977
2015-12-14	10.870	10.880	10.630	10.830	8.161	8,916,378
2015-12-11	10.920	11.360	10.780	10.870	8.191	9,233,797
2015-12-10	10.770	10.980	10.710	10.800	8.139	7,038,275
2015-12-09	10.920	11.060	10.760	10.800	8.139	9,816,483
2015-12-08	11.010	11.110	10.890	10.940	8.244	12,212,116
2015-12-07	11.270	11.320	11.060	11.130	8.387	18,279,558
2015-12-04	11.160	11.390	11.120	11.330	8.538	4,315,802
2015-12-03	11.240	11.320	11.090	11.150	8.402	6,469,390
2015-12-02	11.350	11.490	11.160	11.180	8.425	4,028,109
2015-12-01	11.340	11.480	11.260	11.460	8.636	6,861,784
2015-11-30	11.230	11.340	11.200	11.250	8.478	6,416,841
2015-11-27	11.140	11.260	11.130	11.220	8.455	1,414,582
2015-11-25	11.220	11.290	11.130	11.170	8.418	3,891,826
2015-11-24	11.270	11.300	11.150	11.240	8.470	6,081,508
2015-11-23	11.250	11.270	11.190	11.240	8.470	6,698,829
2015-11-20	11.260	11.290	11.170	11.240	8.470	7,891,271
2015-11-19	11.070	11.210	11.060	11.130	8.387	12,947,008
2015-11-18	11.000	11.090	10.810	11.040	8.320	39,663,897
2015-11-17	11.150	11.210	10.890	10.920	8.229	7,790,286
2015-11-16	11.050	11.190	10.990	11.150	8.402	4,490,037
2015-11-13	11.070	11.130	10.930	11.050	8.327	5,800,450
2015-11-12	11.300	11.390	11.110	11.130	8.387	5,214,048
2015-11-11	11.530	11.610	11.370	11.390	8.583	3,188,516
2015-11-10	11.540	11.620	11.420	11.460	8.636	4,243,613
2015-11-09	11.680	11.740	11.570	11.610	8.749	3,586,483
2015-11-06	11.750	11.820	11.610	11.730	8.840	7,398,423
2015-11-05	11.730	11.800	11.660	11.720	8.832	4,007,009
2015-11-04	11.800	11.850	11.650	11.700	8.817	22,210,795
2015-11-03	11.640	11.810	11.580	11.770	8.870	17,116,310
2015-11-02	11.510	11.640	11.430	11.580	8.727	7,110,862
2015-10-30	11.430	11.510	11.390	11.390	8.583	6,359,515

← NewerPage 46 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-01-03	1327:1000
2000-10-17	2:1
1999-12-23	2:1
1999-01-12	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.