Flex Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	64.800	65.290	61.870	62.520	62.520	4,988,300
2025-10-30	65.780	66.890	63.250	63.990	63.990	4,546,500
2025-10-29	59.490	67.000	58.950	66.100	66.100	6,978,800
2025-10-28	65.510	65.950	63.230	64.260	64.260	5,496,000
2025-10-27	65.520	65.880	64.320	64.660	64.660	4,351,800
2025-10-24	64.940	65.590	64.110	64.280	64.280	4,843,700
2025-10-23	61.720	64.520	61.720	63.890	63.890	2,807,400
2025-10-22	62.800	63.690	60.080	61.330	61.330	6,444,700
2025-10-21	62.540	63.020	61.910	62.320	62.320	3,427,400
2025-10-20	63.020	63.190	62.080	62.750	62.750	2,600,200
2025-10-17	62.990	63.940	61.520	62.140	62.140	3,446,800
2025-10-16	63.750	64.290	62.420	63.340	63.340	3,004,600
2025-10-15	60.430	63.650	60.350	63.600	63.600	4,655,800
2025-10-14	57.630	60.490	57.230	59.600	59.600	3,123,800
2025-10-13	58.440	58.930	57.560	58.830	58.830	2,130,400
2025-10-10	59.800	60.000	56.530	56.590	56.590	2,747,800
2025-10-09	59.700	60.000	58.350	59.630	59.630	3,435,300
2025-10-08	57.460	60.050	57.200	59.840	59.840	3,668,600
2025-10-07	57.940	58.590	55.890	57.250	57.250	3,268,800
2025-10-06	57.720	58.330	56.790	57.280	57.280	3,909,700
2025-10-03	58.580	58.670	55.850	56.130	56.130	4,324,500
2025-10-02	58.820	59.330	57.630	58.090	58.090	2,272,200
2025-10-01	57.250	58.360	56.900	58.010	58.010	2,935,900
2025-09-30	57.450	58.050	57.130	57.970	57.970	2,958,900
2025-09-29	57.710	58.250	57.230	57.550	57.550	3,072,300
2025-09-26	56.650	57.090	56.310	56.850	56.850	2,647,800
2025-09-25	55.840	56.610	54.500	56.500	56.500	5,292,800
2025-09-24	59.620	59.620	57.250	57.580	57.580	4,550,800
2025-09-23	59.060	59.760	58.900	59.330	59.330	4,038,100
2025-09-22	58.350	59.200	58.260	59.010	59.010	3,176,900
2025-09-19	58.120	58.800	57.690	58.650	58.650	7,986,900
2025-09-18	57.360	58.240	56.960	58.130	58.130	3,164,900
2025-09-17	57.200	57.200	55.350	56.460	56.460	3,436,600
2025-09-16	57.940	57.940	56.690	57.200	57.200	3,103,000
2025-09-15	57.400	58.300	57.370	57.760	57.760	2,214,000
2025-09-12	57.660	57.880	57.200	57.290	57.290	2,259,700
2025-09-11	57.590	58.600	57.440	57.730	57.730	4,082,700
2025-09-10	56.660	58.220	56.590	58.050	58.050	4,458,000
2025-09-09	55.840	56.500	55.350	56.200	56.200	3,106,200
2025-09-08	55.950	56.850	55.560	55.840	55.840	3,031,400
2025-09-05	55.520	56.580	54.850	55.660	55.660	3,408,800
2025-09-04	53.990	55.560	53.810	55.170	55.170	3,643,400
2025-09-03	53.950	54.190	53.480	53.680	53.680	3,550,800
2025-09-02	52.450	53.680	51.760	53.650	53.650	3,131,000
2025-08-29	54.490	54.800	53.150	53.620	53.620	3,153,900
2025-08-28	53.970	54.830	53.820	54.760	54.760	3,353,200
2025-08-27	53.480	54.180	53.300	53.730	53.730	3,995,100
2025-08-26	53.070	54.140	53.010	53.480	53.480	4,163,700
2025-08-25	51.890	53.520	51.770	52.980	52.980	4,024,600
2025-08-22	49.580	51.990	49.360	51.920	51.920	3,241,900
2025-08-21	49.060	49.600	48.980	49.410	49.410	2,652,600
2025-08-20	49.680	49.740	47.830	49.100	49.100	3,319,900
2025-08-19	52.520	52.970	49.440	49.770	49.770	5,321,100
2025-08-18	48.980	49.920	48.980	49.770	49.770	3,075,000
2025-08-15	49.290	49.400	48.200	49.000	49.000	4,663,500
2025-08-14	49.660	50.000	49.210	49.440	49.440	3,099,700
2025-08-13	52.050	52.370	49.700	50.350	50.350	3,618,600
2025-08-12	50.660	51.880	50.600	51.840	51.840	2,196,800
2025-08-11	50.420	51.200	50.030	50.160	50.160	2,862,000
2025-08-08	50.230	51.070	49.950	50.340	50.340	3,401,000

← NewerPage 5 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-01-03	1327:1000
2000-10-17	2:1
1999-12-23	2:1
1999-01-12	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.