Flex Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	50.380	50.430	49.020	49.710	49.710	5,029,700
2025-08-06	50.540	50.660	49.670	49.860	49.860	3,809,600
2025-08-05	51.260	51.750	49.890	50.540	50.540	2,679,400
2025-08-04	50.390	51.040	49.610	50.940	50.940	3,357,600
2025-08-01	48.700	50.030	48.290	49.520	49.520	3,800,800
2025-07-31	51.320	51.760	49.760	49.870	49.870	5,059,800
2025-07-30	51.890	52.660	50.910	51.070	51.070	4,413,500
2025-07-29	50.710	52.360	50.700	51.800	51.800	6,358,900
2025-07-28	50.180	50.730	49.910	50.490	50.490	3,292,800
2025-07-25	49.670	50.040	49.190	49.990	49.990	3,987,700
2025-07-24	50.530	51.700	48.950	49.670	49.670	8,669,600
2025-07-23	53.000	53.970	53.000	53.800	53.800	5,876,600
2025-07-22	53.240	53.480	51.400	52.450	52.450	4,624,600
2025-07-21	53.130	53.910	52.720	53.290	53.290	4,429,600
2025-07-18	53.290	53.750	52.900	53.060	53.060	3,852,800
2025-07-17	51.950	53.430	51.950	53.180	53.180	3,331,900
2025-07-16	51.540	51.910	50.890	51.850	51.850	3,178,400
2025-07-15	52.450	52.450	51.530	51.560	51.560	3,004,700
2025-07-14	52.050	52.470	51.600	51.960	51.960	2,888,400
2025-07-11	51.850	52.540	51.800	52.190	52.190	2,903,500
2025-07-10	52.190	52.200	51.060	51.930	51.930	4,424,500
2025-07-09	51.480	52.170	51.340	51.680	51.680	3,943,900
2025-07-08	51.730	52.000	50.830	51.270	51.270	3,470,900
2025-07-07	51.060	51.810	50.810	51.460	51.460	3,221,200
2025-07-03	50.720	52.170	50.720	51.690	51.690	2,764,400
2025-07-02	48.710	50.770	48.510	50.740	50.740	4,663,400
2025-07-01	49.630	49.950	48.160	48.490	48.490	5,248,600
2025-06-30	49.960	50.150	49.310	49.920	49.920	4,147,100
2025-06-27	50.460	50.620	49.380	49.890	49.890	31,082,300
2025-06-26	49.410	50.610	49.110	50.090	50.090	5,116,100
2025-06-25	48.380	49.440	48.090	49.020	49.020	4,233,100
2025-06-24	46.780	48.030	46.640	47.910	47.910	3,862,800
2025-06-23	45.590	46.480	45.310	46.350	46.350	2,758,400
2025-06-20	46.500	46.730	45.600	46.030	46.030	6,065,200
2025-06-18	45.330	46.900	45.330	46.180	46.180	5,223,900
2025-06-17	43.700	45.840	43.620	45.270	45.270	6,489,500
2025-06-16	43.360	44.210	43.150	43.910	43.910	3,016,000
2025-06-13	42.910	43.840	42.830	43.130	43.130	3,086,600
2025-06-12	43.180	44.100	43.050	43.570	43.570	4,152,400
2025-06-11	43.760	44.030	43.060	43.640	43.640	4,102,900
2025-06-10	44.220	44.270	43.090	43.860	43.860	3,697,900
2025-06-09	43.140	43.760	42.890	43.720	43.720	3,827,600
2025-06-06	43.000	43.350	42.600	43.070	43.070	2,356,300
2025-06-05	42.990	43.250	42.310	42.560	42.560	2,961,800
2025-06-04	43.380	43.400	42.560	42.770	42.770	2,612,500
2025-06-03	42.380	43.250	42.330	43.220	43.220	3,175,100
2025-06-02	42.220	42.440	41.430	42.380	42.380	2,670,600
2025-05-30	41.570	42.500	41.550	42.300	42.300	4,449,200
2025-05-29	42.610	42.700	41.540	41.940	41.940	3,631,700
2025-05-28	42.550	42.610	41.940	42.080	42.080	2,639,100
2025-05-27	42.010	42.610	41.700	42.480	42.480	4,008,800
2025-05-23	40.650	41.530	40.150	41.480	41.480	2,822,100
2025-05-22	41.060	41.800	40.950	41.440	41.440	3,590,200
2025-05-21	41.980	42.470	41.040	41.180	41.180	3,769,300
2025-05-20	41.750	42.500	41.750	42.270	42.270	3,833,500
2025-05-19	41.160	42.090	41.000	41.750	41.750	2,595,000
2025-05-16	41.680	42.070	41.460	42.020	42.020	2,713,500
2025-05-15	41.550	42.070	41.320	41.950	41.950	3,044,400
2025-05-14	41.850	42.490	41.760	42.060	42.060	3,629,200
2025-05-13	41.040	42.340	41.000	41.850	41.850	5,016,100

← NewerPage 6 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-01-03	1327:1000
2000-10-17	2:1
1999-12-23	2:1
1999-01-12	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.