Flex Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	43.040	43.170	41.860	42.390	42.390	2,660,500
2025-02-12	42.190	43.310	42.100	43.010	43.010	1,939,100
2025-02-11	42.910	43.360	42.470	42.780	42.780	2,780,600
2025-02-10	43.250	43.670	42.770	43.020	43.020	3,211,100
2025-02-07	44.580	44.850	42.880	43.160	43.160	3,211,200
2025-02-06	43.740	44.400	43.130	44.250	44.250	5,157,300
2025-02-05	42.390	43.570	42.300	43.180	43.180	3,613,900
2025-02-04	40.930	42.100	40.600	41.920	41.920	4,400,800
2025-02-03	39.650	40.810	39.100	40.500	40.500	3,698,600
2025-01-31	42.320	42.600	41.440	41.650	41.650	3,989,500
2025-01-30	42.300	43.000	41.690	42.080	42.080	4,152,300
2025-01-29	42.280	42.280	39.930	41.510	41.510	6,783,100
2025-01-28	39.440	40.690	38.420	40.590	40.590	6,804,800
2025-01-27	41.770	41.800	38.630	38.850	38.850	8,096,200
2025-01-24	44.220	44.470	43.930	44.270	44.270	2,486,100
2025-01-23	43.820	44.190	43.030	43.850	43.850	3,046,900
2025-01-22	44.550	45.100	44.410	44.460	44.460	4,047,200
2025-01-21	43.000	44.660	42.800	44.270	44.270	3,042,500
2025-01-17	42.750	42.900	42.300	42.720	42.720	2,206,700
2025-01-16	42.270	42.930	41.850	42.390	42.390	2,943,500
2025-01-15	41.260	42.130	40.700	41.920	41.920	3,760,900
2025-01-14	39.770	40.460	39.640	40.180	40.180	2,130,800
2025-01-13	39.610	39.780	38.880	39.520	39.520	3,454,600
2025-01-10	40.720	40.720	39.520	40.210	40.210	3,034,100
2025-01-08	40.390	41.310	40.060	41.060	41.060	2,212,800
2025-01-07	41.050	44.450	40.880	41.180	41.180	4,634,200
2025-01-06	40.670	41.110	40.180	40.490	40.490	2,641,300
2025-01-03	38.830	40.080	38.830	40.060	40.060	2,974,300
2025-01-02	38.510	39.060	38.380	38.620	38.620	1,839,300
2024-12-31	38.690	38.880	38.190	38.390	38.390	1,377,600
2024-12-30	38.560	38.940	38.110	38.630	38.630	1,760,100
2024-12-27	39.240	39.470	38.760	39.120	39.120	1,425,500
2024-12-26	39.140	39.680	38.820	39.530	39.530	2,448,100
2024-12-24	38.740	39.240	38.370	39.150	39.150	1,034,600
2024-12-23	38.640	39.160	38.380	38.680	38.680	2,576,500
2024-12-20	37.450	39.320	37.190	38.640	38.640	8,535,800
2024-12-19	38.230	38.830	37.420	37.650	37.650	5,945,000
2024-12-18	38.500	40.180	37.700	37.930	37.930	5,355,300
2024-12-17	37.780	37.850	37.150	37.400	37.400	2,551,800
2024-12-16	38.310	38.840	37.970	38.000	38.000	2,364,100
2024-12-13	38.320	38.660	37.990	38.380	38.380	2,183,700
2024-12-12	38.080	38.450	37.980	38.170	38.170	1,496,100
2024-12-11	38.190	38.550	37.660	38.190	38.190	2,493,200
2024-12-10	38.560	38.630	37.850	37.930	37.930	3,177,200
2024-12-09	38.300	38.930	38.030	38.160	38.160	2,216,700
2024-12-06	39.360	39.500	38.640	38.690	38.690	2,689,100
2024-12-05	39.620	39.850	38.940	39.100	39.100	3,986,700
2024-12-04	38.910	39.550	38.890	39.490	39.490	4,675,700
2024-12-03	39.110	39.420	38.550	38.670	38.670	3,859,500
2024-12-02	38.990	39.660	38.920	39.220	39.220	3,088,300
2024-11-29	39.240	39.360	38.910	38.970	38.970	1,577,000
2024-11-27	39.830	39.950	38.390	38.820	38.820	4,447,000
2024-11-26	41.080	41.080	39.860	39.920	39.920	5,705,300
2024-11-25	42.220	42.470	40.980	41.070	41.070	7,321,300
2024-11-22	40.800	41.520	40.700	41.300	41.300	60,946,900
2024-11-21	40.120	41.500	39.830	40.530	40.530	8,881,600
2024-11-20	39.860	40.480	39.440	39.830	39.830	14,461,100
2024-11-19	36.660	37.620	36.560	37.330	37.330	1,561,800
2024-11-18	37.380	37.660	36.760	37.070	37.070	2,458,800
2024-11-15	37.130	37.760	36.770	37.200	37.200	2,385,400

← NewerPage 8 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-01-03	1327:1000
2000-10-17	2:1
1999-12-23	2:1
1999-01-12	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.