First Solar, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	178.21	182.74	172.53	172.64	172.64	2,346,290
2026-10-15	176.11	181.23	175.55	178.81	178.81	2,103,478
2026-10-14	184.03	185.96	177.84	179.08	179.08	2,093,413
2026-10-13	179.70	187.85	179.61	186.60	186.60	2,423,992
2026-10-12	181.46	186.42	177.52	179.72	179.72	2,445,606
2026-10-09	179.37	179.52	176.21	177.82	177.82	1,289,943
2026-10-08	179.12	181.68	174.76	178.85	178.85	2,072,337
2026-10-07	176.57	180.58	175.70	180.13	180.13	2,072,000
2026-10-06	177.50	181.43	176.70	179.80	179.80	1,767,220
2026-10-05	174.80	176.50	171.86	176.16	176.16	1,542,142
2026-10-02	174.97	178.27	173.10	174.61	174.61	1,904,787
2026-10-01	174.50	174.75	168.60	172.11	172.11	2,547,513
2026-09-30	178.50	178.68	174.83	175.16	175.16	1,921,935
2026-09-29	174.22	177.05	172.00	176.93	176.93	2,405,826
2026-09-28	178.13	178.23	172.20	172.97	172.97	2,268,083
2026-09-25	174.09	180.92	173.44	177.71	177.71	3,157,419
2026-09-24	190.00	190.00	170.80	172.16	172.16	6,370,076
2026-09-23	200.39	201.49	191.15	191.97	191.97	2,118,585
2026-09-22	200.89	202.46	198.53	200.78	200.78	2,044,554
2026-09-21	198.22	201.16	193.73	199.84	199.84	1,838,281
2026-09-18	202.11	202.41	192.42	195.96	195.96	2,763,461

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.