GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	108.36	109.21	104.86	105.96	105.96	1,048,601
2026-10-15	105.10	107.80	104.54	107.29	107.29	1,453,780
2026-10-14	102.31	104.05	102.27	103.36	103.36	1,384,262
2026-10-13	102.59	104.63	102.45	103.03	103.03	1,123,424
2026-10-12	104.29	104.29	101.12	102.32	102.32	1,266,884
2026-10-09	103.02	105.46	103.02	104.35	104.35	2,203,596
2026-10-08	97.200	104.01	97.025	103.19	103.19	1,833,583
2026-10-07	98.160	98.780	96.735	97.210	97.210	1,477,576
2026-10-06	99.260	99.730	97.200	98.180	98.180	1,624,003
2026-10-05	97.000	99.950	96.565	99.740	99.740	1,557,087
2026-10-02	96.880	97.403	95.620	97.210	97.210	1,720,391
2026-10-01	97.500	98.120	94.700	96.980	96.980	1,304,607
2026-09-30	94.460	96.635	93.870	95.510	95.510	1,712,310
2026-09-29	93.800	94.620	91.840	94.060	94.060	2,201,704
2026-09-28	96.000	96.125	93.480	93.710	93.710	2,272,768
2026-09-25	99.300	100.37	96.330	97.140	97.140	2,705,649
2026-09-24	97.220	110.35	94.705	100.81	100.81	9,575,161
2026-09-23	98.160	98.160	92.370	96.380	96.380	3,753,995
2026-09-22	105.85	106.00	97.520	98.240	98.240	3,890,682
2026-09-21	98.320	105.03	97.754	104.77	104.77	2,677,526
2026-09-18	97.480	98.500	95.803	97.460	97.460	5,598,563
2026-09-17	99.700	100.20	96.320	98.150	98.150	1,765,057
2026-09-16	101.14	102.39	98.460	99.090	99.090	1,786,871
2026-09-15	102.84	104.49	101.60	102.38	102.38	1,923,530
2026-09-14	100.78	104.90	100.06	104.47	104.47	1,972,603
2026-09-11	96.930	98.110	95.770	98.070	98.070	1,446,975
2026-09-10	94.830	97.950	94.000	96.370	96.370	1,820,633
2026-09-09	92.660	94.305	91.600	93.600	93.600	1,612,035
2026-09-08	100.71	100.74	92.870	92.880	92.880	2,577,753
2026-09-04	102.29	102.97	100.07	101.31	101.31	1,622,243
2026-09-03	103.02	106.00	101.63	103.63	103.63	1,895,916
2026-09-02	100.37	102.91	99.930	101.87	101.87	1,777,649
2026-09-01	97.440	102.39	97.440	100.55	100.55	1,981,419
2026-08-31	97.260	98.460	96.095	97.880	97.880	1,546,506
2026-08-28	97.370	99.130	95.940	97.700	97.700	2,044,679
2026-08-27	96.310	98.230	95.410	96.980	96.980	1,960,126
2026-08-26	96.120	96.570	94.020	95.540	95.540	2,620,824
2026-08-25	99.470	101.22	98.600	99.790	99.790	1,016,092
2026-08-24	97.110	100.95	97.110	100.52	100.52	1,318,738
2026-08-21	97.390	97.900	95.510	97.070	97.070	1,562,899
2026-08-20	96.600	99.140	96.320	98.190	98.190	1,212,138
2026-08-19	95.720	99.410	95.280	96.840	96.840	1,333,343
2026-08-18	94.090	97.650	94.090	95.800	95.800	1,464,009
2026-08-17	94.050	95.370	92.300	92.370	92.370	1,785,188
2026-08-14	101.56	101.99	94.490	94.910	94.910	2,086,693
2026-08-13	92.250	100.82	91.270	100.50	100.50	3,030,517
2026-08-12	88.930	92.370	88.730	91.820	91.820	1,919,832
2026-08-11	90.550	92.620	90.370	90.740	90.740	1,734,073
2026-08-10	90.110	91.847	90.000	91.490	91.490	1,854,543
2026-08-07	90.940	93.450	90.560	91.070	91.070	1,858,246
2026-08-06	90.280	90.820	87.675	90.350	90.350	2,011,483
2026-08-05	90.000	92.730	89.215	91.770	91.770	1,972,247
2026-08-04	88.430	89.710	87.510	89.090	89.090	2,209,614
2026-08-03	84.100	90.060	83.150	88.450	88.450	4,575,186
2026-07-31	76.830	84.620	73.100	82.740	82.740	6,670,953
2026-07-30	102.01	102.01	98.620	99.330	99.330	1,946,816
2026-07-29	102.10	106.00	101.00	105.10	105.10	1,979,224
2026-07-28	98.950	103.55	98.035	102.92	102.92	2,234,754
2026-07-27	95.290	98.255	93.675	96.410	96.410	1,777,759
2026-07-24	89.020	93.910	88.990	93.160	93.160	1,347,817

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.