GoDaddy Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	108.36	109.21	104.86	105.96	105.96	1,048,601
2026-10-15	105.10	107.80	104.54	107.29	107.29	1,453,780
2026-10-14	102.31	104.05	102.27	103.36	103.36	1,384,262
2026-10-13	102.59	104.63	102.45	103.03	103.03	1,123,424
2026-10-12	104.29	104.29	101.12	102.32	102.32	1,266,884
2026-10-09	103.02	105.46	103.02	104.35	104.35	2,203,596
2026-10-08	97.200	104.01	97.025	103.19	103.19	1,833,583
2026-10-07	98.160	98.780	96.735	97.210	97.210	1,477,576
2026-10-06	99.260	99.730	97.200	98.180	98.180	1,624,003
2026-10-05	97.000	99.950	96.565	99.740	99.740	1,557,087
2026-10-02	96.880	97.403	95.620	97.210	97.210	1,720,391
2026-10-01	97.500	98.120	94.700	96.980	96.980	1,304,607
2026-09-30	94.460	96.635	93.870	95.510	95.510	1,712,310
2026-09-29	93.800	94.620	91.840	94.060	94.060	2,201,704
2026-09-28	96.000	96.125	93.480	93.710	93.710	2,272,768
2026-09-25	99.300	100.37	96.330	97.140	97.140	2,705,649
2026-09-24	97.220	110.35	94.705	100.81	100.81	9,575,161
2026-09-23	98.160	98.160	92.370	96.380	96.380	3,753,995
2026-09-22	105.85	106.00	97.520	98.240	98.240	3,890,682
2026-09-21	98.320	105.03	97.754	104.77	104.77	2,677,526
2026-09-18	97.480	98.500	95.803	97.460	97.460	5,598,563

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.