GoDaddy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 164.75 | 165.89 | 162.17 | 162.42 | 162.42 | 919,855 |
| 2024-08-21 | 162.99 | 165.55 | 162.99 | 164.93 | 164.93 | 1,244,801 |
| 2024-08-20 | 164.99 | 165.55 | 162.49 | 162.99 | 162.99 | 655,209 |
| 2024-08-19 | 163.52 | 164.02 | 162.77 | 163.94 | 163.94 | 1,158,473 |
| 2024-08-16 | 162.75 | 164.25 | 161.64 | 163.60 | 163.60 | 1,028,082 |
| 2024-08-15 | 161.21 | 162.96 | 160.66 | 162.45 | 162.45 | 1,004,187 |
| 2024-08-14 | 160.32 | 162.93 | 159.97 | 160.83 | 160.83 | 1,179,316 |
| 2024-08-13 | 158.58 | 160.73 | 158.42 | 159.99 | 159.99 | 1,230,550 |
| 2024-08-12 | 158.00 | 159.05 | 156.64 | 158.46 | 158.46 | 1,090,029 |
| 2024-08-09 | 156.84 | 158.09 | 155.98 | 157.53 | 157.53 | 762,696 |
| 2024-08-08 | 153.63 | 156.98 | 153.02 | 156.84 | 156.84 | 1,062,578 |
| 2024-08-07 | 153.41 | 156.12 | 152.46 | 152.76 | 152.76 | 1,335,042 |
| 2024-08-06 | 147.68 | 154.80 | 147.49 | 152.02 | 152.02 | 2,134,638 |
| 2024-08-05 | 145.64 | 149.16 | 144.72 | 146.88 | 146.88 | 1,434,627 |
| 2024-08-02 | 146.91 | 152.09 | 145.85 | 151.25 | 151.25 | 2,407,777 |
| 2024-08-01 | 146.07 | 146.94 | 140.51 | 141.41 | 141.41 | 2,009,304 |
| 2024-07-31 | 145.18 | 146.20 | 144.59 | 145.45 | 145.45 | 1,415,372 |
| 2024-07-30 | 144.31 | 145.54 | 143.09 | 143.80 | 143.80 | 825,543 |
| 2024-07-29 | 144.50 | 145.16 | 143.74 | 143.84 | 143.84 | 1,307,186 |
| 2024-07-26 | 144.08 | 145.43 | 142.91 | 143.65 | 143.65 | 1,395,497 |
| 2024-07-25 | 143.70 | 144.61 | 140.11 | 143.29 | 143.29 | 1,292,734 |
| 2024-07-24 | 145.91 | 147.69 | 142.98 | 143.21 | 143.21 | 1,160,373 |
| 2024-07-23 | 148.02 | 148.70 | 147.14 | 147.67 | 147.67 | 877,538 |
| 2024-07-22 | 145.92 | 147.53 | 145.38 | 147.18 | 147.18 | 905,115 |
| 2024-07-19 | 145.06 | 146.14 | 144.54 | 145.19 | 145.19 | 879,757 |
| 2024-07-18 | 144.55 | 145.27 | 142.97 | 144.43 | 144.43 | 1,240,801 |
| 2024-07-17 | 146.69 | 146.86 | 144.27 | 144.27 | 144.27 | 829,900 |
| 2024-07-16 | 147.51 | 148.71 | 146.58 | 147.64 | 147.64 | 1,016,734 |
| 2024-07-15 | 146.20 | 147.79 | 146.20 | 146.79 | 146.79 | 980,592 |
| 2024-07-12 | 142.70 | 146.08 | 142.22 | 145.33 | 145.33 | 1,307,722 |
| 2024-07-11 | 142.50 | 143.43 | 141.10 | 142.12 | 142.12 | 1,043,183 |
| 2024-07-10 | 142.30 | 143.11 | 140.43 | 142.46 | 142.46 | 1,334,407 |
| 2024-07-09 | 144.13 | 145.03 | 143.74 | 144.38 | 144.38 | 1,190,589 |
| 2024-07-08 | 144.24 | 145.13 | 143.01 | 143.65 | 143.65 | 1,087,012 |
| 2024-07-05 | 143.83 | 144.73 | 142.98 | 143.98 | 143.98 | 1,091,368 |
| 2024-07-03 | 143.10 | 145.36 | 143.10 | 143.69 | 143.69 | 1,439,136 |
| 2024-07-02 | 141.18 | 143.37 | 141.14 | 142.94 | 142.94 | 1,737,522 |
| 2024-07-01 | 139.79 | 142.27 | 138.48 | 141.50 | 141.50 | 1,512,178 |
| 2024-06-28 | 140.33 | 141.04 | 138.63 | 139.71 | 139.71 | 3,401,523 |
| 2024-06-27 | 139.40 | 140.91 | 139.00 | 140.24 | 140.24 | 1,074,370 |
| 2024-06-26 | 140.80 | 141.04 | 138.76 | 139.82 | 139.82 | 1,782,409 |
| 2024-06-25 | 138.98 | 141.25 | 138.22 | 141.18 | 141.18 | 2,344,718 |
| 2024-06-24 | 137.02 | 139.58 | 136.75 | 138.41 | 138.41 | 1,942,939 |
| 2024-06-21 | 138.20 | 138.50 | 136.00 | 137.66 | 137.66 | 33,009,859 |
| 2024-06-20 | 137.45 | 138.10 | 135.73 | 137.91 | 137.91 | 1,480,124 |
| 2024-06-18 | 138.24 | 139.74 | 137.01 | 137.04 | 137.04 | 1,526,139 |
| 2024-06-17 | 137.39 | 139.24 | 137.05 | 138.04 | 138.04 | 1,426,332 |
| 2024-06-14 | 137.71 | 137.71 | 136.25 | 137.53 | 137.53 | 912,915 |
| 2024-06-13 | 137.84 | 140.19 | 137.28 | 138.18 | 138.18 | 1,425,884 |
| 2024-06-12 | 141.51 | 142.00 | 137.15 | 138.07 | 138.07 | 1,432,380 |
| 2024-06-11 | 141.55 | 141.65 | 138.54 | 140.10 | 140.10 | 1,333,613 |
| 2024-06-10 | 141.05 | 142.95 | 140.02 | 142.04 | 142.04 | 2,228,698 |
| 2024-06-07 | 138.92 | 139.90 | 138.10 | 139.36 | 139.36 | 1,196,610 |
| 2024-06-06 | 139.84 | 140.70 | 138.63 | 138.66 | 138.66 | 1,153,708 |
| 2024-06-05 | 139.34 | 140.57 | 138.72 | 139.63 | 139.63 | 1,160,594 |
| 2024-06-04 | 139.41 | 139.55 | 137.06 | 138.80 | 138.80 | 1,357,145 |
| 2024-06-03 | 138.84 | 140.63 | 138.39 | 140.29 | 140.29 | 1,023,610 |
| 2024-05-31 | 138.70 | 139.80 | 136.87 | 139.63 | 139.63 | 3,967,233 |
| 2024-05-30 | 138.30 | 139.30 | 137.55 | 138.21 | 138.21 | 1,323,711 |
| 2024-05-29 | 138.38 | 140.82 | 138.38 | 139.36 | 139.36 | 1,466,228 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.