GoDaddy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 139.67 | 141.05 | 137.85 | 138.49 | 138.49 | 1,272,276 |
| 2024-05-24 | 138.78 | 141.27 | 138.52 | 140.14 | 140.14 | 948,030 |
| 2024-05-23 | 140.00 | 140.00 | 138.07 | 138.56 | 138.56 | 735,584 |
| 2024-05-22 | 139.25 | 139.67 | 137.94 | 139.28 | 139.28 | 1,102,147 |
| 2024-05-21 | 137.50 | 139.21 | 137.30 | 138.87 | 138.87 | 630,759 |
| 2024-05-20 | 136.25 | 137.99 | 135.03 | 137.96 | 137.96 | 779,116 |
| 2024-05-17 | 135.40 | 136.00 | 134.63 | 135.70 | 135.70 | 795,736 |
| 2024-05-16 | 136.46 | 136.90 | 134.87 | 135.01 | 135.01 | 811,084 |
| 2024-05-15 | 133.66 | 136.76 | 133.66 | 136.45 | 136.45 | 1,026,977 |
| 2024-05-14 | 133.51 | 133.98 | 131.84 | 132.82 | 132.82 | 984,312 |
| 2024-05-13 | 134.16 | 135.43 | 133.16 | 133.57 | 133.57 | 855,667 |
| 2024-05-10 | 132.29 | 133.98 | 132.24 | 133.92 | 133.92 | 1,077,491 |
| 2024-05-09 | 131.58 | 132.90 | 131.27 | 131.93 | 131.93 | 971,801 |
| 2024-05-08 | 130.88 | 132.00 | 130.31 | 131.47 | 131.47 | 995,809 |
| 2024-05-07 | 128.53 | 131.90 | 128.53 | 131.35 | 131.35 | 1,892,308 |
| 2024-05-06 | 124.98 | 128.60 | 124.83 | 128.34 | 128.34 | 1,653,992 |
| 2024-05-03 | 126.15 | 127.99 | 122.04 | 123.64 | 123.64 | 2,261,279 |
| 2024-05-02 | 123.16 | 124.41 | 120.59 | 124.33 | 124.33 | 2,028,390 |
| 2024-05-01 | 122.56 | 125.39 | 121.92 | 122.29 | 122.29 | 1,733,303 |
| 2024-04-30 | 124.62 | 125.06 | 122.37 | 122.38 | 122.38 | 1,294,357 |
| 2024-04-29 | 125.00 | 126.50 | 123.97 | 125.01 | 125.01 | 1,242,070 |
| 2024-04-26 | 125.00 | 126.68 | 123.73 | 125.01 | 125.01 | 995,756 |
| 2024-04-25 | 122.30 | 124.40 | 121.81 | 124.14 | 124.14 | 1,299,651 |
| 2024-04-24 | 124.00 | 124.69 | 122.66 | 123.83 | 123.83 | 993,934 |
| 2024-04-23 | 122.22 | 123.89 | 121.78 | 123.40 | 123.40 | 998,402 |
| 2024-04-22 | 121.31 | 122.44 | 120.23 | 121.41 | 121.41 | 932,893 |
| 2024-04-19 | 121.53 | 122.60 | 119.76 | 120.12 | 120.12 | 1,146,502 |
| 2024-04-18 | 122.11 | 123.80 | 121.18 | 121.35 | 121.35 | 1,153,702 |
| 2024-04-17 | 123.83 | 124.58 | 122.22 | 122.36 | 122.36 | 1,089,838 |
| 2024-04-16 | 121.67 | 124.25 | 121.62 | 123.25 | 123.25 | 1,085,826 |
| 2024-04-15 | 124.04 | 125.03 | 121.16 | 121.42 | 121.42 | 1,038,343 |
| 2024-04-12 | 125.43 | 126.20 | 123.04 | 123.30 | 123.30 | 1,349,315 |
| 2024-04-11 | 125.78 | 126.98 | 125.05 | 126.61 | 126.61 | 844,414 |
| 2024-04-10 | 124.79 | 126.77 | 124.12 | 125.21 | 125.21 | 986,017 |
| 2024-04-09 | 126.80 | 126.80 | 124.21 | 125.90 | 125.90 | 1,414,715 |
| 2024-04-08 | 125.84 | 127.15 | 125.21 | 126.80 | 126.80 | 1,355,664 |
| 2024-04-05 | 124.00 | 126.13 | 123.71 | 125.94 | 125.94 | 1,369,898 |
| 2024-04-04 | 123.60 | 125.55 | 123.25 | 123.93 | 123.93 | 1,747,866 |
| 2024-04-03 | 122.08 | 123.92 | 121.66 | 123.91 | 123.91 | 1,277,263 |
| 2024-04-02 | 121.59 | 122.40 | 120.00 | 122.23 | 122.23 | 1,418,223 |
| 2024-04-01 | 118.39 | 121.22 | 118.39 | 121.11 | 121.11 | 1,060,400 |
| 2024-03-28 | 122.23 | 122.28 | 118.64 | 118.68 | 118.68 | 1,973,701 |
| 2024-03-27 | 122.42 | 122.83 | 120.93 | 122.08 | 122.08 | 809,177 |
| 2024-03-26 | 120.88 | 121.68 | 120.24 | 120.94 | 120.94 | 707,390 |
| 2024-03-25 | 121.46 | 122.65 | 120.61 | 120.93 | 120.93 | 1,014,086 |
| 2024-03-22 | 120.47 | 121.77 | 120.40 | 121.62 | 121.62 | 1,060,012 |
| 2024-03-21 | 119.89 | 121.57 | 119.26 | 120.36 | 120.36 | 929,011 |
| 2024-03-20 | 119.33 | 119.54 | 118.49 | 119.15 | 119.15 | 911,475 |
| 2024-03-19 | 119.07 | 119.39 | 118.14 | 119.19 | 119.19 | 1,186,729 |
| 2024-03-18 | 117.33 | 119.75 | 117.33 | 119.42 | 119.42 | 1,392,948 |
| 2024-03-15 | 116.44 | 118.15 | 115.19 | 117.19 | 117.19 | 2,206,650 |
| 2024-03-14 | 117.94 | 118.14 | 116.32 | 117.14 | 117.14 | 905,415 |
| 2024-03-13 | 117.57 | 118.39 | 116.28 | 117.71 | 117.71 | 1,025,752 |
| 2024-03-12 | 115.11 | 118.30 | 115.11 | 117.54 | 117.54 | 1,692,676 |
| 2024-03-11 | 113.10 | 114.89 | 113.01 | 114.58 | 114.58 | 1,102,218 |
| 2024-03-08 | 113.82 | 114.78 | 112.49 | 113.47 | 113.47 | 1,442,247 |
| 2024-03-07 | 110.92 | 114.50 | 110.59 | 113.82 | 113.82 | 2,380,741 |
| 2024-03-06 | 110.54 | 114.66 | 109.16 | 109.57 | 109.57 | 2,411,997 |
| 2024-03-05 | 109.57 | 110.62 | 108.38 | 108.96 | 108.96 | 2,076,649 |
| 2024-03-04 | 113.31 | 113.50 | 108.51 | 111.26 | 111.26 | 2,092,125 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.