GoDaddy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 114.11 | 115.19 | 113.18 | 113.72 | 113.72 | 1,076,500 |
| 2024-02-29 | 113.88 | 116.31 | 112.29 | 114.15 | 114.15 | 2,838,200 |
| 2024-02-28 | 113.35 | 113.71 | 112.71 | 113.01 | 113.01 | 980,627 |
| 2024-02-27 | 114.03 | 114.23 | 113.23 | 113.37 | 113.37 | 786,208 |
| 2024-02-26 | 115.00 | 115.28 | 114.05 | 114.06 | 114.06 | 1,028,814 |
| 2024-02-23 | 114.21 | 115.07 | 113.82 | 114.91 | 114.91 | 1,566,100 |
| 2024-02-22 | 111.28 | 113.40 | 109.92 | 113.00 | 113.00 | 2,048,346 |
| 2024-02-21 | 108.21 | 109.65 | 108.02 | 109.65 | 109.65 | 1,246,513 |
| 2024-02-20 | 110.08 | 110.80 | 108.39 | 108.90 | 108.90 | 1,591,013 |
| 2024-02-16 | 110.95 | 111.33 | 109.62 | 109.98 | 109.98 | 1,016,477 |
| 2024-02-15 | 112.09 | 112.32 | 109.94 | 111.35 | 111.35 | 2,958,656 |
| 2024-02-14 | 112.21 | 113.25 | 108.00 | 111.57 | 111.57 | 3,124,228 |
| 2024-02-13 | 109.29 | 113.18 | 107.92 | 113.03 | 113.03 | 2,915,083 |
| 2024-02-12 | 112.53 | 113.64 | 111.96 | 112.31 | 112.31 | 1,980,057 |
| 2024-02-09 | 113.25 | 113.70 | 112.02 | 112.92 | 112.92 | 1,405,111 |
| 2024-02-08 | 112.56 | 112.97 | 111.32 | 112.59 | 112.59 | 1,104,330 |
| 2024-02-07 | 109.94 | 112.49 | 109.62 | 112.38 | 112.38 | 1,471,638 |
| 2024-02-06 | 109.32 | 110.51 | 108.49 | 109.50 | 109.50 | 1,480,175 |
| 2024-02-05 | 107.50 | 110.09 | 107.47 | 109.50 | 109.50 | 2,313,051 |
| 2024-02-02 | 108.52 | 108.52 | 107.08 | 107.67 | 107.67 | 822,439 |
| 2024-02-01 | 107.20 | 108.44 | 106.77 | 108.44 | 108.44 | 1,334,417 |
| 2024-01-31 | 108.55 | 108.94 | 106.42 | 106.66 | 106.66 | 1,582,869 |
| 2024-01-30 | 108.65 | 109.32 | 108.36 | 109.00 | 109.00 | 1,530,746 |
| 2024-01-29 | 107.75 | 108.20 | 107.07 | 108.05 | 108.05 | 1,206,694 |
| 2024-01-26 | 107.47 | 107.99 | 106.99 | 107.75 | 107.75 | 887,059 |
| 2024-01-25 | 108.75 | 109.18 | 107.03 | 107.45 | 107.45 | 1,052,470 |
| 2024-01-24 | 108.78 | 109.39 | 108.18 | 108.35 | 108.35 | 1,579,900 |
| 2024-01-23 | 108.53 | 108.67 | 107.65 | 107.70 | 107.70 | 2,139,600 |
| 2024-01-22 | 108.95 | 109.75 | 108.12 | 108.23 | 108.23 | 1,332,600 |
| 2024-01-19 | 107.51 | 108.15 | 107.05 | 108.04 | 108.04 | 1,505,500 |
| 2024-01-18 | 108.00 | 108.47 | 106.32 | 107.29 | 107.29 | 1,763,100 |
| 2024-01-17 | 104.29 | 107.45 | 103.65 | 106.99 | 106.99 | 2,515,800 |
| 2024-01-16 | 103.99 | 105.03 | 103.89 | 104.90 | 104.90 | 1,879,700 |
| 2024-01-12 | 105.07 | 106.72 | 104.41 | 104.70 | 104.70 | 1,824,500 |
| 2024-01-11 | 105.00 | 105.00 | 103.10 | 104.54 | 104.54 | 1,845,700 |
| 2024-01-10 | 104.10 | 104.96 | 103.51 | 104.70 | 104.70 | 1,488,200 |
| 2024-01-09 | 103.38 | 103.90 | 102.60 | 103.53 | 103.53 | 1,298,400 |
| 2024-01-08 | 100.56 | 101.94 | 100.43 | 101.94 | 101.94 | 1,200,200 |
| 2024-01-05 | 100.61 | 101.48 | 99.900 | 100.22 | 100.22 | 1,128,400 |
| 2024-01-04 | 102.48 | 102.69 | 100.85 | 100.94 | 100.94 | 1,044,300 |
| 2024-01-03 | 101.92 | 103.47 | 101.14 | 102.49 | 102.49 | 1,311,700 |
| 2024-01-02 | 105.22 | 105.63 | 102.45 | 103.00 | 103.00 | 1,475,500 |
| 2023-12-29 | 106.20 | 107.00 | 106.05 | 106.16 | 106.16 | 768,700 |
| 2023-12-28 | 106.49 | 106.73 | 106.15 | 106.36 | 106.36 | 565,200 |
| 2023-12-27 | 106.35 | 106.73 | 106.07 | 106.59 | 106.59 | 602,300 |
| 2023-12-26 | 106.12 | 106.83 | 105.97 | 106.52 | 106.52 | 734,400 |
| 2023-12-22 | 107.15 | 107.37 | 105.77 | 105.91 | 105.91 | 792,400 |
| 2023-12-21 | 107.24 | 107.24 | 106.04 | 106.90 | 106.90 | 717,500 |
| 2023-12-20 | 107.39 | 107.82 | 106.02 | 106.59 | 106.59 | 1,023,000 |
| 2023-12-19 | 106.90 | 107.78 | 106.12 | 107.41 | 107.41 | 1,326,400 |
| 2023-12-18 | 105.00 | 106.86 | 105.00 | 106.60 | 106.60 | 1,347,000 |
| 2023-12-15 | 104.18 | 105.18 | 103.80 | 105.08 | 105.08 | 3,513,300 |
| 2023-12-14 | 107.53 | 107.62 | 104.07 | 104.93 | 104.93 | 2,369,600 |
| 2023-12-13 | 105.86 | 107.45 | 105.71 | 106.70 | 106.70 | 1,965,200 |
| 2023-12-12 | 105.33 | 106.57 | 105.18 | 106.10 | 106.10 | 1,895,500 |
| 2023-12-11 | 104.36 | 105.54 | 104.09 | 105.33 | 105.33 | 1,897,800 |
| 2023-12-08 | 103.44 | 105.06 | 103.27 | 104.31 | 104.31 | 1,657,200 |
| 2023-12-07 | 103.07 | 104.50 | 103.07 | 103.87 | 103.87 | 1,308,200 |
| 2023-12-06 | 104.27 | 105.47 | 102.63 | 102.82 | 102.82 | 2,126,900 |
| 2023-12-05 | 101.88 | 103.70 | 101.36 | 103.66 | 103.66 | 2,208,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.