GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	101.33	103.44	101.33	103.20	103.20	1,949,900
2023-12-01	99.860	102.39	99.188	102.01	102.01	1,900,100
2023-11-30	98.150	100.12	98.130	100.06	100.06	2,207,100
2023-11-29	98.140	99.530	97.910	97.920	97.920	1,635,400
2023-11-28	96.420	97.430	96.420	97.070	97.070	1,470,200
2023-11-27	94.620	96.730	94.500	96.690	96.690	1,863,200
2023-11-24	94.770	95.425	94.610	94.690	94.690	465,800
2023-11-22	95.000	96.240	94.565	95.140	95.140	1,392,400
2023-11-21	92.750	93.450	92.450	92.860	92.860	1,064,000
2023-11-20	91.910	93.010	91.860	92.630	92.630	1,097,700
2023-11-17	92.300	93.130	91.690	92.110	92.110	1,645,300
2023-11-16	91.845	92.720	91.680	92.230	92.230	1,638,800
2023-11-15	90.630	92.209	90.420	92.080	92.080	1,591,700
2023-11-14	89.260	91.090	88.925	90.630	90.630	2,117,400
2023-11-13	87.500	88.530	87.160	88.240	88.240	1,232,500
2023-11-10	86.810	87.670	86.110	87.650	87.650	1,121,700
2023-11-09	87.410	87.770	86.160	86.780	86.780	1,162,300
2023-11-08	87.000	87.680	86.500	87.230	87.230	1,383,100
2023-11-07	86.230	87.850	86.020	86.990	86.990	1,813,400
2023-11-06	85.055	86.900	84.780	86.550	86.550	2,679,600
2023-11-03	77.880	85.780	77.880	85.560	85.560	5,341,000
2023-11-02	74.420	75.260	74.120	75.190	75.190	1,776,100
2023-11-01	73.120	73.480	72.670	73.460	73.460	2,023,200
2023-10-31	72.680	73.325	72.145	73.230	73.230	2,136,100
2023-10-30	72.000	72.710	71.690	72.380	72.380	1,835,300
2023-10-27	72.480	72.555	71.150	71.660	71.660	1,496,900
2023-10-26	73.000	73.450	72.150	72.500	72.500	855,700
2023-10-25	73.520	74.030	72.860	72.880	72.880	989,400
2023-10-24	74.120	75.130	74.010	74.840	74.840	1,418,200
2023-10-23	73.900	74.880	73.460	73.680	73.680	876,900
2023-10-20	75.900	76.280	74.370	74.490	74.490	1,384,700
2023-10-19	76.010	76.585	75.340	75.470	75.470	943,500
2023-10-18	76.090	76.710	75.910	75.990	75.990	888,400
2023-10-17	75.330	76.380	75.330	76.350	76.350	1,059,900
2023-10-16	74.790	75.750	74.650	75.710	75.710	989,100
2023-10-13	75.310	75.681	74.045	74.550	74.550	1,093,900
2023-10-12	76.610	76.610	74.960	75.470	75.470	617,400
2023-10-11	75.760	76.500	75.600	76.400	76.400	841,400
2023-10-10	74.850	75.750	74.680	75.650	75.650	937,700
2023-10-09	73.700	74.700	73.570	74.500	74.500	915,400
2023-10-06	73.130	74.835	73.130	74.380	74.380	1,324,400
2023-10-05	73.630	73.850	72.880	73.470	73.470	995,800
2023-10-04	73.750	74.000	72.820	73.760	73.760	878,800
2023-10-03	73.820	74.425	73.400	73.700	73.700	1,306,500
2023-10-02	74.340	74.640	73.740	74.090	74.090	1,396,600
2023-09-29	74.410	75.570	74.265	74.480	74.480	1,436,700
2023-09-28	72.890	74.150	72.580	73.880	73.880	1,093,500
2023-09-27	72.110	73.210	72.110	72.880	72.880	1,239,100
2023-09-26	72.470	73.040	71.620	71.650	71.650	1,538,700
2023-09-25	72.980	73.460	72.790	72.880	72.880	1,116,000
2023-09-22	73.220	73.860	72.430	73.230	73.230	1,616,400
2023-09-21	74.070	74.290	73.050	73.170	73.170	1,838,300
2023-09-20	74.760	75.470	74.370	74.490	74.490	1,423,100
2023-09-19	75.250	75.810	74.550	75.000	75.000	2,083,000
2023-09-18	75.520	75.870	74.705	75.250	75.250	2,303,900
2023-09-15	75.310	76.020	75.020	75.780	75.780	23,514,900
2023-09-14	75.280	76.045	74.630	75.270	75.270	3,223,000
2023-09-13	74.770	76.125	74.580	75.070	75.070	3,233,800
2023-09-12	74.920	77.210	74.090	74.640	74.640	3,576,300
2023-09-11	74.990	75.470	73.610	73.700	73.700	1,987,600

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.