GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	75.000	76.130	74.400	74.580	74.580	2,326,500
2023-09-07	73.620	75.010	73.620	74.740	74.740	2,725,600
2023-09-06	72.860	74.310	72.591	74.270	74.270	2,509,400
2023-09-05	74.680	75.390	72.680	72.950	72.950	4,447,500
2023-09-01	72.880	73.670	72.390	72.650	72.650	1,608,300
2023-08-31	72.630	73.140	72.260	72.510	72.510	2,130,200
2023-08-30	71.200	72.490	71.200	72.260	72.260	1,512,500
2023-08-29	71.510	72.220	70.030	71.290	71.290	2,097,400
2023-08-28	71.840	72.360	71.570	71.690	71.690	1,124,300
2023-08-25	70.300	71.760	70.200	71.520	71.520	936,100
2023-08-24	71.250	71.360	70.110	70.170	70.170	850,600
2023-08-23	70.830	71.360	70.640	71.000	71.000	1,018,300
2023-08-22	70.970	71.310	70.440	70.520	70.520	925,000
2023-08-21	69.800	70.930	69.800	70.610	70.610	984,800
2023-08-18	69.440	70.110	69.180	69.950	69.950	1,163,400
2023-08-17	69.900	70.350	69.820	69.880	69.880	1,367,400
2023-08-16	69.950	70.770	69.890	69.980	69.980	1,311,800
2023-08-15	70.510	71.005	70.005	70.050	70.050	1,560,300
2023-08-14	70.410	71.420	70.310	70.990	70.990	1,423,200
2023-08-11	71.310	71.440	70.560	70.690	70.690	1,179,400
2023-08-10	72.570	72.930	71.370	71.440	71.440	1,543,400
2023-08-09	71.100	73.150	70.930	72.410	72.410	1,799,900
2023-08-08	70.340	71.095	69.880	70.820	70.820	1,155,500
2023-08-07	70.000	71.295	69.790	70.860	70.860	1,551,000
2023-08-04	74.910	74.910	69.410	69.680	69.680	3,783,200
2023-08-03	75.320	75.980	74.980	75.720	75.720	1,320,400
2023-08-02	76.440	76.575	74.670	75.530	75.530	1,373,800
2023-08-01	76.790	77.550	76.430	77.300	77.300	996,200
2023-07-31	74.495	77.110	74.495	77.090	77.090	1,379,500
2023-07-28	74.430	74.910	74.180	74.590	74.590	1,289,400
2023-07-27	75.510	75.700	73.680	73.880	73.880	1,137,500
2023-07-26	75.010	75.550	74.400	74.740	74.740	1,053,000
2023-07-25	74.940	75.475	74.540	75.010	75.010	1,023,100
2023-07-24	75.890	76.170	74.850	74.920	74.920	827,400
2023-07-21	75.790	76.295	75.160	75.650	75.650	849,500
2023-07-20	75.980	76.705	75.200	75.360	75.360	976,000
2023-07-19	78.120	78.650	76.750	76.930	76.930	1,161,600
2023-07-18	77.240	78.160	77.010	78.150	78.150	1,237,000
2023-07-17	77.000	78.140	76.630	77.460	77.460	969,400
2023-07-14	77.340	77.970	76.840	76.980	76.980	1,012,000
2023-07-13	78.000	78.195	77.150	77.300	77.300	1,359,300
2023-07-12	77.790	77.910	76.760	77.450	77.450	1,456,900
2023-07-11	76.950	77.690	76.450	76.900	76.900	1,118,000
2023-07-10	75.260	76.820	75.260	76.700	76.700	697,600
2023-07-07	75.290	76.330	75.200	75.520	75.520	716,600
2023-07-06	74.680	75.470	74.270	75.400	75.400	724,500
2023-07-05	74.860	75.700	74.320	75.410	75.410	1,010,900
2023-07-03	74.950	75.720	74.630	75.390	75.390	658,400
2023-06-30	74.770	75.650	74.560	75.130	75.130	878,300
2023-06-29	73.550	74.547	73.180	74.150	74.150	848,200
2023-06-28	71.900	73.780	71.310	73.740	73.740	1,160,500
2023-06-27	71.650	72.000	70.970	71.250	71.250	1,073,000
2023-06-26	72.190	72.760	71.400	71.430	71.430	964,200
2023-06-23	71.730	72.710	71.350	72.350	72.350	2,442,100
2023-06-22	71.970	72.585	71.350	72.570	72.570	1,053,100
2023-06-21	73.000	73.135	72.050	72.530	72.530	1,046,400
2023-06-20	74.260	74.680	72.530	73.340	73.340	1,309,400
2023-06-16	76.470	76.660	74.450	74.910	74.910	3,275,400
2023-06-15	73.940	76.040	73.800	75.980	75.980	1,063,400
2023-06-14	74.070	75.050	73.801	74.430	74.430	1,015,600

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.