GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	73.730	74.500	73.320	74.490	74.490	1,089,200
2023-06-12	72.360	73.120	72.075	73.120	73.120	1,198,700
2023-06-09	72.870	73.390	71.685	72.010	72.010	1,283,200
2023-06-08	72.340	72.940	72.215	72.770	72.770	1,333,900
2023-06-07	72.610	73.060	72.170	72.620	72.620	1,779,000
2023-06-06	71.860	72.965	71.055	72.500	72.500	1,704,300
2023-06-05	74.440	74.710	72.510	72.550	72.550	1,592,500
2023-06-02	75.750	76.180	74.860	75.730	75.730	2,164,600
2023-06-01	72.800	75.460	72.420	75.070	75.070	2,270,700
2023-05-31	72.030	73.760	72.010	73.380	73.380	4,891,200
2023-05-30	72.750	73.199	72.245	72.390	72.390	1,597,900
2023-05-26	72.110	72.750	72.110	72.350	72.350	1,727,300
2023-05-25	72.360	72.530	71.600	71.640	71.640	1,165,100
2023-05-24	72.100	72.500	71.700	71.810	71.810	1,057,900
2023-05-23	72.880	73.310	72.340	72.380	72.380	1,389,400
2023-05-22	71.530	72.900	71.505	72.580	72.580	1,615,500
2023-05-19	72.380	72.380	71.500	71.540	71.540	1,706,800
2023-05-18	72.350	72.725	71.830	72.440	72.440	1,352,900
2023-05-17	72.180	72.883	71.640	72.310	72.310	1,135,400
2023-05-16	71.570	72.630	71.420	71.860	71.860	1,302,800
2023-05-15	70.530	71.800	70.530	71.710	71.710	1,152,100
2023-05-12	70.370	70.600	69.590	70.450	70.450	898,800
2023-05-11	69.920	70.900	69.755	70.430	70.430	1,180,700
2023-05-10	69.930	70.440	69.150	69.830	69.830	1,126,700
2023-05-09	70.000	70.245	68.980	69.240	69.240	1,742,100
2023-05-08	69.900	71.180	69.900	70.050	70.050	1,108,600
2023-05-05	67.435	72.050	67.435	69.650	69.650	2,785,100
2023-05-04	71.230	72.880	70.910	72.290	72.290	2,025,400
2023-05-03	75.000	75.370	71.400	71.400	71.400	2,313,100
2023-05-02	76.000	76.300	74.410	75.000	75.000	1,770,000
2023-05-01	75.600	76.720	75.140	75.750	75.750	1,972,800
2023-04-28	76.280	76.840	75.380	75.680	75.680	1,119,500
2023-04-27	76.020	77.240	75.430	77.030	77.030	733,000
2023-04-26	75.350	76.180	75.210	75.470	75.470	636,300
2023-04-25	76.040	76.260	74.740	74.840	74.840	922,300
2023-04-24	77.300	77.770	76.070	76.210	76.210	549,400
2023-04-21	76.990	77.510	76.833	77.410	77.410	471,800
2023-04-20	75.610	77.120	75.260	76.790	76.790	962,700
2023-04-19	76.830	77.000	75.600	75.750	75.750	1,138,400
2023-04-18	77.850	78.040	76.930	77.450	77.450	925,700
2023-04-17	76.940	77.210	76.100	77.000	77.000	1,253,300
2023-04-14	76.710	77.655	76.550	76.780	76.780	768,100
2023-04-13	76.290	77.565	76.190	77.280	77.280	813,300
2023-04-12	77.310	77.780	76.060	76.150	76.150	983,300
2023-04-11	76.620	77.275	75.965	76.720	76.720	736,200
2023-04-10	75.730	76.390	75.560	76.370	76.370	670,100
2023-04-06	76.280	76.530	75.610	76.510	76.510	534,700
2023-04-05	77.260	77.810	76.285	76.770	76.770	909,600
2023-04-04	77.670	77.790	76.860	77.230	77.230	790,600
2023-04-03	77.120	77.745	76.710	77.280	77.280	713,400
2023-03-31	76.710	77.750	76.530	77.720	77.720	795,900
2023-03-30	75.470	76.510	75.145	76.300	76.300	965,300
2023-03-29	75.370	76.080	74.980	75.000	75.000	1,409,400
2023-03-28	74.470	75.310	74.200	74.820	74.820	936,900
2023-03-27	74.960	75.320	74.320	74.810	74.810	827,400
2023-03-24	73.790	74.570	73.150	74.400	74.400	740,800
2023-03-23	74.270	74.715	73.180	73.800	73.800	798,900
2023-03-22	74.480	75.140	73.390	73.470	73.470	809,300
2023-03-21	73.310	74.500	72.820	74.290	74.290	1,036,400
2023-03-20	72.880	74.400	72.270	74.400	74.400	815,000

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.