GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	72.710	73.910	72.310	73.140	73.140	2,487,600
2023-03-16	72.360	73.360	72.000	72.990	72.990	825,600
2023-03-15	71.630	72.305	71.070	72.250	72.250	1,263,000
2023-03-14	72.660	73.480	71.980	72.590	72.590	1,119,700
2023-03-13	71.630	73.030	71.360	71.890	71.890	1,209,300
2023-03-10	74.340	74.750	72.145	72.400	72.400	1,498,700
2023-03-09	76.020	76.390	74.960	74.980	74.980	957,100
2023-03-08	75.790	76.195	75.290	76.130	76.130	575,600
2023-03-07	75.880	77.015	74.925	75.760	75.760	1,036,900
2023-03-06	76.160	76.900	75.740	75.900	75.900	584,600
2023-03-03	75.550	76.630	75.360	75.930	75.930	902,200
2023-03-02	75.500	75.720	74.460	75.620	75.620	1,483,500
2023-03-01	75.680	76.200	75.250	75.760	75.760	706,700
2023-02-28	75.740	76.850	75.600	75.710	75.710	1,120,200
2023-02-27	76.280	76.650	75.780	76.000	76.000	492,200
2023-02-24	75.000	77.370	74.970	75.600	75.600	1,021,100
2023-02-23	77.700	77.700	76.040	76.300	76.300	678,200
2023-02-22	76.000	77.660	76.000	76.930	76.930	848,600
2023-02-21	76.710	77.145	76.065	76.210	76.210	835,500
2023-02-17	78.860	78.910	76.820	77.810	77.810	1,129,600
2023-02-16	78.670	81.020	78.610	79.420	79.420	992,200
2023-02-15	81.860	82.800	79.540	80.520	80.520	1,464,700
2023-02-14	80.610	81.925	80.250	81.040	81.040	1,740,900
2023-02-13	81.150	82.330	80.180	81.220	81.220	980,200
2023-02-10	81.080	81.250	79.570	80.700	80.700	929,100
2023-02-09	82.810	83.430	81.140	81.500	81.500	1,306,700
2023-02-08	83.220	83.410	82.090	82.150	82.150	535,800
2023-02-07	80.750	83.660	80.060	83.450	83.450	715,300
2023-02-06	82.580	83.045	81.110	81.140	81.140	955,200
2023-02-03	82.310	83.930	82.170	83.300	83.300	752,100
2023-02-02	84.150	85.320	83.510	84.080	84.080	1,370,800
2023-02-01	82.150	83.203	81.490	83.000	83.000	758,000
2023-01-31	81.730	82.490	81.390	82.130	82.130	1,025,000
2023-01-30	81.750	82.200	81.080	81.330	81.330	511,200
2023-01-27	81.780	83.000	81.780	82.200	82.200	477,800
2023-01-26	82.190	82.820	81.476	82.290	82.290	670,100
2023-01-25	80.330	81.480	78.490	81.360	81.360	721,900
2023-01-24	80.900	82.210	80.381	80.960	80.960	463,300
2023-01-23	80.390	81.910	79.530	81.840	81.840	983,800
2023-01-20	78.330	80.240	77.990	80.040	80.040	1,195,700
2023-01-19	77.600	78.470	76.860	77.950	77.950	1,001,500
2023-01-18	79.160	79.485	77.610	78.150	78.150	1,521,800
2023-01-17	75.580	76.280	75.190	75.830	75.830	1,614,700
2023-01-13	74.850	76.310	74.550	75.920	75.920	501,300
2023-01-12	75.340	75.960	74.310	75.560	75.560	851,300
2023-01-11	72.720	74.890	72.590	74.880	74.880	783,600
2023-01-10	73.570	74.385	73.000	73.040	73.040	610,600
2023-01-09	74.430	75.640	74.205	74.300	74.300	926,500
2023-01-06	74.240	74.530	72.750	74.520	74.520	956,200
2023-01-05	74.500	74.500	73.010	73.720	73.720	891,800
2023-01-04	74.800	75.040	73.910	74.860	74.860	1,395,700
2023-01-03	76.000	76.230	74.000	74.260	74.260	1,192,600
2022-12-30	74.100	75.160	73.840	74.820	74.820	647,400
2022-12-29	73.140	75.440	72.870	75.230	75.230	468,300
2022-12-28	74.270	74.920	72.800	72.870	72.870	560,200
2022-12-27	74.410	74.870	73.800	74.650	74.650	440,900
2022-12-23	73.660	74.790	72.900	74.770	74.770	543,200
2022-12-22	73.400	74.280	72.570	74.250	74.250	599,500
2022-12-21	74.120	75.500	73.560	74.470	74.470	747,700
2022-12-20	72.670	74.070	72.340	73.710	73.710	595,600

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.